John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 80.35 81.42 79.65 81.19 29,009 +1.14(+1.42%)
May 27, 2021 80.26 80.54 80.05 80.05 29,635 +0.07(+0.09%)
May 26, 2021 79.43 80.60 78.81 79.98 33,409 +0.54(+0.68%)
May 25, 2021 79.80 79.95 78.70 79.44 31,761 -0.50(-0.62%)
May 24, 2021 80.13 80.20 79.21 79.94 22,530 +0.04(+0.05%)
May 21, 2021 81.02 81.29 79.45 79.89 50,130 -0.64(-0.79%)
May 20, 2021 79.82 80.65 79.47 80.53 19,740 +0.61(+0.76%)
May 19, 2021 79.01 80.12 78.09 79.92 29,208 +0.92(+1.17%)
May 18, 2021 79.05 80.35 77.92 79.00 33,358 -0.03(-0.04%)
May 17, 2021 80.19 80.42 78.55 79.03 27,042 -1.71(-2.11%)
May 14, 2021 80.95 80.95 79.84 80.74 24,935 -0.17(-0.20%)
May 13, 2021 78.20 81.37 78.20 80.90 35,519 +2.48(+3.16%)
May 12, 2021 78.48 79.97 77.69 78.42 27,979 -0.38(-0.49%)
May 11, 2021 79.51 79.81 78.40 78.81 20,219 -0.52(-0.66%)
May 10, 2021 79.87 80.18 78.89 79.33 35,362 -0.15(-0.19%)
May 07, 2021 79.18 80.48 78.51 79.48 19,934 +0.21(+0.26%)
May 06, 2021 79.09 80.00 79.02 79.27 31,081 +0.50(+0.64%)
May 05, 2021 78.49 79.16 77.38 78.76 19,211 +0.15(+0.19%)
May 04, 2021 79.48 79.48 78.40 78.61 24,772 -0.84(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.