Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.92	55.51	54.17	55.04	269,987	-0.72(-1.29%)
May 28, 2020	58.11	58.11	55.58	55.76	210,082	-1.18(-2.07%)
May 27, 2020	56.92	57.31	56.06	56.94	231,425	+1.68(+3.04%)
May 26, 2020	54.79	55.89	54.58	55.26	153,711	+2.88(+5.49%)
May 22, 2020	52.57	52.57	51.38	52.38	112,863	+0.36(+0.69%)
May 21, 2020	52.64	53.33	51.73	52.02	162,092	-0.89(-1.69%)
May 20, 2020	52.15	53.57	52.13	52.91	170,556	+2.07(+4.07%)
May 19, 2020	52.09	52.94	50.84	50.84	131,849	-1.81(-3.44%)
May 18, 2020	49.57	53.10	49.57	52.66	243,470	+5.10(+10.71%)
May 15, 2020	47.80	49.23	47.28	47.56	631,129	-0.17(-0.36%)
May 14, 2020	44.38	47.81	43.60	47.73	281,970	+1.77(+3.84%)
May 13, 2020	47.72	47.72	45.17	45.97	173,869	-2.23(-4.64%)
May 12, 2020	50.31	50.68	48.15	48.20	187,743	-2.05(-4.07%)
May 11, 2020	49.68	50.76	47.97	50.25	238,526	-0.52(-1.02%)
May 08, 2020	50.43	50.79	49.35	50.76	252,995	+1.63(+3.32%)
May 07, 2020	49.20	49.65	48.36	49.13	174,268	+0.94(+1.96%)
May 06, 2020	48.87	49.27	47.53	48.19	215,734	-0.63(-1.29%)
May 05, 2020	47.33	50.24	47.33	48.82	333,257	+3.48(+7.67%)
May 04, 2020	47.67	47.71	44.76	45.34	424,214	-3.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.