Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	2.556	2.625	2.551	2.599	127,847	+0.05(+1.97%)
May 30, 2001	2.546	2.560	2.534	2.548	68,412	+0.00(+0.11%)
May 29, 2001	2.541	2.546	2.498	2.546	170,876	+0.00(+0.11%)
May 25, 2001	2.567	2.567	2.543	2.543	31,265	-0.03(-1.12%)
May 24, 2001	2.599	2.602	2.570	2.571	58,816	-0.02(-0.61%)
May 23, 2001	2.636	2.636	2.587	2.587	62,530	-0.05(-1.96%)
May 22, 2001	2.635	2.656	2.609	2.639	43,028	-0.00(-0.11%)
May 21, 2001	2.635	2.642	2.619	2.642	20,121	+0.01(+0.55%)
May 18, 2001	2.670	2.670	2.627	2.627	113,608	-0.06(-2.40%)
May 17, 2001	2.742	2.742	2.692	2.692	74,603	-0.04(-1.57%)
May 16, 2001	2.714	2.755	2.714	2.735	53,863	+0.02(+0.79%)
May 15, 2001	2.699	2.721	2.698	2.714	17,335	+0.03(+1.07%)
May 14, 2001	2.659	2.685	2.659	2.685	39,933	+0.03(+1.03%)
May 11, 2001	2.649	2.668	2.649	2.658	40,552	-0.00(-0.16%)
May 10, 2001	2.662	2.666	2.646	2.662	54,172	+0.01(+0.22%)
May 09, 2001	2.663	2.663	2.642	2.656	27,860	-0.00(-0.16%)
May 08, 2001	2.711	2.711	2.660	2.660	188,212	-0.05(-1.85%)
May 07, 2001	2.699	2.735	2.693	2.711	119,489	+0.00(+0.05%)
May 04, 2001	2.715	2.737	2.708	2.709	61,911	-0.02(-0.74%)
May 03, 2001	2.745	2.755	2.728	2.729	119,799	-0.01(-0.26%)
May 02, 2001	2.735	2.739	2.728	2.737	73,055	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.