Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.0131	0.0135	0.0131	0.0135	376,499	+0.00(+3.51%)
May 28, 2002	0.0126	0.0132	0.0126	0.0130	989,406	-0.00(-0.87%)
May 27, 2002	0.0129	0.0131	0.0129	0.0131	912,793	+0.00(+0.00%)
May 24, 2002	0.0129	0.0131	0.0129	0.0131	912,793	-0.00(-0.86%)
May 23, 2002	0.0127	0.0134	0.0127	0.0132	426,845	-0.00(-0.86%)
May 22, 2002	0.0135	0.0135	0.0131	0.0134	54,723	+0.00(+0.00%)
May 21, 2002	0.0127	0.0134	0.0127	0.0134	67,857	-0.00(-0.85%)
May 20, 2002	0.0123	0.0135	0.0121	0.0135	45,967	-0.00(-0.84%)
May 17, 2002	0.0134	0.0137	0.0132	0.0136	385,255	+0.00(+1.71%)
May 16, 2002	0.0126	0.0136	0.0123	0.0134	275,807	-0.00(-0.85%)
May 15, 2002	0.0135	0.0135	0.0130	0.0135	238,595	-0.00(-1.67%)
May 14, 2002	0.0137	0.0137	0.0137	0.0137	221,084	-0.00(-4.00%)
May 13, 2002	0.0137	0.0143	0.0136	0.0143	672,008	+0.00(+5.04%)
May 10, 2002	0.0126	0.0136	0.0126	0.0136	345,854	+0.00(+3.48%)
May 09, 2002	0.0129	0.0131	0.0119	0.0131	45,967	+0.00(+0.00%)
May 08, 2002	0.0123	0.0134	0.0122	0.0131	1,729,272	+0.00(+5.50%)
May 07, 2002	0.0122	0.0124	0.0120	0.0124	1,495,054	+0.00(+3.81%)
May 06, 2002	0.0123	0.0123	0.0115	0.0120	2,996,675	+0.00(+0.00%)
May 03, 2002	0.0118	0.0122	0.0118	0.0120	1,617,635	+0.00(+0.00%)
May 02, 2002	0.0122	0.0123	0.0119	0.0120	914,982	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.