Netease Inc ADR (NQ: NTES )

79.33 +2.62 (+3.42%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.0131 0.0135 0.0131 0.0135 376,499 +0.00(+3.51%)
May 28, 2002 0.0126 0.0132 0.0126 0.0130 989,406 -0.00(-0.87%)
May 27, 2002 0.0129 0.0131 0.0129 0.0131 912,793 +0.00(+0.00%)
May 24, 2002 0.0129 0.0131 0.0129 0.0131 912,793 -0.00(-0.86%)
May 23, 2002 0.0127 0.0134 0.0127 0.0132 426,845 -0.00(-0.86%)
May 22, 2002 0.0135 0.0135 0.0131 0.0134 54,723 +0.00(+0.00%)
May 21, 2002 0.0127 0.0134 0.0127 0.0134 67,857 -0.00(-0.85%)
May 20, 2002 0.0123 0.0135 0.0121 0.0135 45,967 -0.00(-0.84%)
May 17, 2002 0.0134 0.0137 0.0132 0.0136 385,255 +0.00(+1.71%)
May 16, 2002 0.0126 0.0136 0.0123 0.0134 275,807 -0.00(-0.85%)
May 15, 2002 0.0135 0.0135 0.0130 0.0135 238,595 -0.00(-1.67%)
May 14, 2002 0.0137 0.0137 0.0137 0.0137 221,084 -0.00(-4.00%)
May 13, 2002 0.0137 0.0143 0.0136 0.0143 672,008 +0.00(+5.04%)
May 10, 2002 0.0126 0.0136 0.0126 0.0136 345,854 +0.00(+3.48%)
May 09, 2002 0.0129 0.0131 0.0119 0.0131 45,967 +0.00(+0.00%)
May 08, 2002 0.0123 0.0134 0.0122 0.0131 1,729,272 +0.00(+5.50%)
May 07, 2002 0.0122 0.0124 0.0120 0.0124 1,495,054 +0.00(+3.81%)
May 06, 2002 0.0123 0.0123 0.0115 0.0120 2,996,675 +0.00(+0.00%)
May 03, 2002 0.0118 0.0122 0.0118 0.0120 1,617,635 +0.00(+0.00%)
May 02, 2002 0.0122 0.0123 0.0119 0.0120 914,982 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.