Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.261	3.275	3.257	3.275	271,467	+0.00(+0.11%)
May 30, 2007	3.249	3.272	3.249	3.272	164,983	+0.01(+0.23%)
May 29, 2007	3.246	3.264	3.246	3.264	230,491	-0.00(-0.11%)
May 25, 2007	3.253	3.272	3.238	3.268	288,451	+0.03(+0.80%)
May 24, 2007	3.227	3.246	3.220	3.242	328,079	+0.01(+0.23%)
May 23, 2007	3.238	3.238	3.224	3.235	306,782	-0.00(-0.11%)
May 22, 2007	3.231	3.238	3.216	3.238	256,371	+0.00(+0.11%)
May 21, 2007	3.238	3.249	3.209	3.235	515,707	-0.01(-0.46%)
May 18, 2007	3.238	3.249	3.231	3.249	232,108	+0.01(+0.23%)
May 17, 2007	3.235	3.242	3.227	3.242	197,063	+0.01(+0.23%)
May 16, 2007	3.235	3.238	3.220	3.235	294,921	+0.01(+0.23%)
May 15, 2007	3.224	3.238	3.220	3.227	218,360	-0.00(-0.11%)
May 14, 2007	3.227	3.246	3.216	3.231	276,859	-0.01(-0.23%)
May 11, 2007	3.212	3.238	3.209	3.238	358,272	+0.03(+0.81%)
May 10, 2007	3.231	3.238	3.209	3.212	241,274	-0.01(-0.46%)
May 09, 2007	3.224	3.238	3.224	3.227	131,016	+0.00(+0.00%)
May 08, 2007	3.227	3.235	3.212	3.227	249,631	-0.00(-0.11%)
May 07, 2007	3.227	3.246	3.224	3.231	241,544	-0.00(-0.11%)
May 04, 2007	3.224	3.238	3.224	3.235	179,001	+0.01(+0.46%)
May 03, 2007	3.224	3.235	3.220	3.220	210,003	-0.01(-0.23%)
May 02, 2007	3.231	3.246	3.224	3.227	233,726	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.