Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.07 12.22 12.05 12.07 165,209 -0.04(-0.37%)
May 27, 2010 12.10 12.12 11.95 12.12 163,695 +0.29(+2.45%)
May 26, 2010 11.98 12.15 11.77 11.83 182,418 +0.07(+0.60%)
May 25, 2010 11.53 11.76 11.35 11.76 216,788 +0.04(+0.34%)
May 24, 2010 11.71 11.84 11.67 11.72 140,090 -0.02(-0.17%)
May 21, 2010 11.67 11.90 11.14 11.74 332,603 -0.09(-0.76%)
May 20, 2010 11.79 11.96 11.71 11.83 348,953 -0.60(-4.83%)
May 19, 2010 12.80 12.86 12.19 12.43 251,922 -0.60(-4.60%)
May 18, 2010 13.25 13.26 12.89 13.03 130,636 -0.05(-0.38%)
May 17, 2010 12.97 13.17 12.74 13.08 180,769 -0.01(-0.08%)
May 14, 2010 13.09 13.28 12.99 13.09 141,047 -0.26(-1.95%)
May 13, 2010 13.42 13.55 13.35 13.35 127,643 -0.11(-0.82%)
May 12, 2010 13.36 13.50 13.34 13.46 86,290 +0.18(+1.36%)
May 11, 2010 13.32 13.64 13.25 13.28 102,002 +0.00(+0.00%)
May 10, 2010 13.14 13.28 13.00 13.28 239,058 +0.96(+7.79%)
May 07, 2010 12.60 12.81 12.00 12.32 375,115 -0.28(-2.22%)
May 06, 2010 13.57 13.59 5.000 12.60 655,300 -0.97(-7.15%)
May 05, 2010 13.63 13.83 13.57 13.57 189,410 -0.22(-1.60%)
May 04, 2010 13.84 13.85 13.71 13.79 135,605 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.