Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.90	12.93	12.83	12.90	5,355	+0.10(+0.78%)
May 27, 2010	13.00	13.00	12.72	12.80	5,875	+0.01(+0.08%)
May 26, 2010	12.63	12.87	12.63	12.79	8,365	+0.04(+0.31%)
May 25, 2010	12.81	12.81	12.68	12.75	5,350	-0.05(-0.39%)
May 24, 2010	12.74	12.81	12.64	12.80	10,529	+0.05(+0.39%)
May 21, 2010	12.50	12.75	12.47	12.75	9,187	+0.25(+2.00%)
May 20, 2010	12.72	12.72	12.50	12.50	12,131	-0.25(-1.96%)
May 19, 2010	12.74	12.75	12.71	12.75	3,846	+0.03(+0.24%)
May 18, 2010	12.91	12.94	12.64	12.72	9,842	+0.02(+0.16%)
May 17, 2010	12.70	12.77	12.58	12.70	9,875	+0.02(+0.16%)
May 14, 2010	12.68	12.74	12.54	12.68	10,289	-0.02(-0.16%)
May 13, 2010	12.71	12.76	12.61	12.70	9,400	-0.08(-0.63%)
May 12, 2010	12.85	12.85	12.60	12.78	24,071	-0.07(-0.54%)
May 11, 2010	12.75	12.85	12.75	12.85	8,700	+0.19(+1.50%)
May 10, 2010	12.85	12.85	12.63	12.66	8,908	+0.21(+1.69%)
May 07, 2010	12.78	12.78	12.36	12.45	10,126	-0.04(-0.34%)
May 06, 2010	12.96	12.99	12.49	12.49	6,322	-0.41(-3.16%)
May 05, 2010	12.99	12.99	12.80	12.90	7,218	-0.10(-0.77%)
May 04, 2010	12.92	13.00	12.92	13.00	6,400	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.