Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.09	21.44	20.79	21.09	251,140	-0.34(-1.57%)
May 27, 2010	21.10	21.44	20.88	21.42	196,084	+0.88(+4.28%)
May 26, 2010	20.54	21.16	20.35	20.54	2,003	-0.06(-0.30%)
May 25, 2010	19.85	20.64	19.58	20.60	1,827	+0.16(+0.79%)
May 24, 2010	20.61	20.88	20.34	20.44	273,434	-0.24(-1.18%)
May 21, 2010	20.14	20.74	19.94	20.69	539,038	+0.38(+1.88%)
May 20, 2010	20.47	20.96	20.27	20.31	536,378	-1.64(-7.49%)
May 19, 2010	22.18	22.30	21.52	21.95	399,081	-0.35(-1.58%)
May 18, 2010	22.60	22.71	22.12	22.30	27,337	-0.02(-0.10%)
May 17, 2010	22.40	22.61	21.72	22.32	506,038	+0.00(+0.00%)
May 14, 2010	22.32	22.87	22.08	22.32	410,554	-0.83(-3.60%)
May 13, 2010	23.21	23.51	23.00	23.16	359,686	-0.12(-0.53%)
May 12, 2010	22.45	23.30	22.21	23.28	548,261	+0.89(+4.00%)
May 11, 2010	22.51	22.95	22.27	22.38	1,085	+0.38(+1.73%)
May 10, 2010	21.69	22.00	21.63	22.00	589,172	+1.39(+6.75%)
May 07, 2010	21.16	21.36	20.37	20.61	645,989	-0.55(-2.59%)
May 06, 2010	21.64	25.10	19.07	21.16	907,891	-1.38(-6.14%)
May 05, 2010	22.46	22.79	21.72	22.54	1,122,949	-0.26(-1.13%)
May 04, 2010	23.51	23.53	22.61	22.80	925,681	-0.94(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.