Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.683	6.756	6.683	6.736	273,080	+0.04(+0.55%)
May 23, 2011	6.716	6.809	6.695	6.699	351,637	-0.10(-1.43%)
May 20, 2011	6.817	6.817	6.728	6.797	208,146	-0.01(-0.17%)
May 19, 2011	6.776	6.825	6.727	6.809	263,911	+0.05(+0.72%)
May 18, 2011	6.720	6.760	6.663	6.760	222,530	+0.06(+0.84%)
May 17, 2011	6.554	6.708	6.554	6.704	383,632	+0.09(+1.34%)
May 16, 2011	6.716	6.748	6.595	6.615	365,540	-0.13(-1.97%)
May 13, 2011	6.760	6.784	6.736	6.748	331,484	-0.01(-0.18%)
May 12, 2011	6.728	6.760	6.691	6.760	205,805	+0.05(+0.72%)
May 11, 2011	6.643	6.712	6.607	6.712	271,308	+0.05(+0.73%)
May 10, 2011	6.615	6.663	6.615	6.663	170,157	+0.02(+0.30%)
May 09, 2011	6.562	6.651	6.558	6.643	231,905	+0.06(+0.86%)
May 06, 2011	6.582	6.590	6.550	6.587	125,505	+0.04(+0.68%)
May 05, 2011	6.530	6.570	6.522	6.542	155,881	-0.04(-0.61%)
May 04, 2011	6.615	6.615	6.530	6.582	338,648	-0.04(-0.67%)
May 03, 2011	6.591	6.639	6.591	6.627	246,768	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.