Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.41	74.14	73.01	73.34	293,847	-0.21(-0.28%)
May 29, 2014	73.60	73.75	72.92	73.54	145,893	+0.18(+0.24%)
May 28, 2014	73.43	73.78	72.93	73.37	238,729	-0.27(-0.36%)
May 27, 2014	73.04	74.19	72.95	73.63	298,244	+0.92(+1.27%)
May 23, 2014	72.31	72.71	72.71	72.71	273,756	+0.12(+0.16%)
May 22, 2014	72.15	72.95	71.74	72.59	72,351	+0.46(+0.63%)
May 21, 2014	72.24	72.79	71.46	72.14	160,107	+0.27(+0.37%)
May 20, 2014	73.22	73.44	71.50	71.87	355,722	-1.42(-1.93%)
May 19, 2014	72.08	73.43	71.76	73.29	388,958	+1.10(+1.52%)
May 16, 2014	71.86	72.33	71.23	72.19	185,675	+0.30(+0.41%)
May 15, 2014	71.86	72.11	70.52	71.89	359,006	-0.19(-0.26%)
May 14, 2014	72.92	73.11	71.84	72.08	220,090	-0.88(-1.21%)
May 13, 2014	73.88	73.88	72.89	72.96	297,934	-0.52(-0.71%)
May 12, 2014	72.63	73.71	72.47	73.49	255,076	+1.32(+1.82%)
May 09, 2014	72.06	72.70	71.65	72.17	314,190	-0.12(-0.16%)
May 08, 2014	72.12	73.43	71.90	72.29	387,750	-0.20(-0.27%)
May 07, 2014	70.80	72.55	70.13	72.49	480,764	+1.76(+2.49%)
May 06, 2014	70.86	71.23	70.26	70.72	251,463	-0.31(-0.43%)
May 05, 2014	70.41	71.41	69.94	71.03	151,536	+0.13(+0.18%)
May 02, 2014	71.07	71.86	70.76	70.90	219,416	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.