Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.25 26.54 26.01 26.16 2,734,513 -0.06(-0.25%)
May 28, 2015 26.30 26.73 25.83 26.22 4,152,600 -0.39(-1.47%)
May 27, 2015 26.92 26.93 26.27 26.61 5,325,050 -0.10(-0.36%)
May 26, 2015 27.55 27.63 26.66 26.71 5,422,293 -0.33(-1.24%)
May 22, 2015 27.74 27.04 27.04 27.04 5,398,955 -0.59(-2.14%)
May 21, 2015 26.91 27.79 26.73 27.63 6,133,503 +0.99(+3.71%)
May 20, 2015 26.22 26.83 26.08 26.65 7,007,485 +0.70(+2.72%)
May 19, 2015 26.44 26.51 25.89 25.94 3,207,129 -0.18(-0.71%)
May 18, 2015 26.03 26.34 25.79 26.13 3,233,286 +0.04(+0.14%)
May 15, 2015 26.04 26.36 25.73 26.09 4,790,156 +0.05(+0.21%)
May 14, 2015 25.26 26.61 25.16 26.04 16,514,044 +2.00(+8.33%)
May 13, 2015 23.58 24.32 23.56 24.03 5,874,016 +0.42(+1.76%)
May 12, 2015 23.89 24.03 23.59 23.62 3,070,124 -0.21(-0.88%)
May 11, 2015 23.85 24.03 23.49 23.83 3,037,244 -0.06(-0.26%)
May 08, 2015 24.03 24.11 23.39 23.89 3,102,371 +0.32(+1.36%)
May 07, 2015 23.02 23.69 22.92 23.57 5,596,539 +0.78(+3.41%)
May 06, 2015 23.22 23.28 22.56 22.80 3,428,711 -0.37(-1.59%)
May 05, 2015 23.67 23.73 23.13 23.16 3,217,660 -0.50(-2.10%)
May 04, 2015 23.54 24.18 23.37 23.66 3,147,145 +0.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.