Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.861	10.06	9.861	9.926	148,263	+0.08(+0.83%)
May 28, 2015	9.853	9.894	9.657	9.845	96,743	+0.01(+0.08%)
May 27, 2015	9.609	9.861	9.609	9.837	145,296	+0.24(+2.46%)
May 26, 2015	9.576	9.682	9.495	9.600	168,073	+0.02(+0.26%)
May 22, 2015	9.625	9.576	9.576	9.576	88,912	-0.06(-0.59%)
May 21, 2015	9.641	9.723	9.609	9.633	73,317	+0.02(+0.17%)
May 20, 2015	9.674	9.755	9.592	9.617	163,492	+0.00(+0.00%)
May 19, 2015	9.869	9.926	9.609	9.617	141,404	-0.31(-3.12%)
May 18, 2015	9.991	10.08	9.861	9.926	198,211	-0.05(-0.49%)
May 15, 2015	9.885	10.02	9.804	9.975	108,171	+0.10(+0.99%)
May 14, 2015	10.01	10.03	9.853	9.877	144,970	-0.07(-0.74%)
May 13, 2015	9.820	10.06	9.820	9.951	208,499	+0.18(+1.83%)
May 12, 2015	9.739	9.934	9.538	9.771	231,253	-0.01(-0.08%)
May 11, 2015	9.486	9.845	9.367	9.780	275,798	+0.37(+3.98%)
May 08, 2015	9.657	9.657	9.364	9.405	159,851	-0.14(-1.45%)
May 07, 2015	9.405	9.763	9.381	9.543	226,618	+0.11(+1.12%)
May 06, 2015	8.794	9.609	8.794	9.438	460,943	+1.12(+13.52%)
May 05, 2015	8.322	8.469	8.216	8.314	148,777	-0.02(-0.20%)
May 04, 2015	8.485	8.672	8.289	8.330	83,192	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.