Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.05 11.12 11.02 11.08 230,774 +0.03(+0.29%)
May 30, 2018 11.00 11.10 10.99 11.05 182,854 +0.06(+0.52%)
May 29, 2018 10.93 11.01 10.86 10.99 362,247 -0.05(-0.46%)
May 25, 2018 11.04 11.04 11.04 0 -0.18(-1.58%)
May 24, 2018 11.12 11.22 11.10 11.22 258,655 +0.08(+0.74%)
May 23, 2018 10.93 11.15 10.91 11.14 153,816 +0.11(+1.02%)
May 22, 2018 11.04 11.05 10.96 11.02 287,851 +0.03(+0.23%)
May 21, 2018 10.97 11.15 10.97 11.00 314,803 +0.08(+0.69%)
May 18, 2018 10.73 10.95 10.70 10.92 204,907 +0.15(+1.40%)
May 17, 2018 10.73 10.79 10.70 10.77 181,397 +0.06(+0.59%)
May 16, 2018 10.71 10.78 10.71 10.71 270,196 -0.05(-0.47%)
May 15, 2018 10.86 10.86 10.75 10.76 229,313 -0.18(-1.61%)
May 14, 2018 10.83 10.98 10.83 10.94 238,037 +0.13(+1.22%)
May 11, 2018 10.77 10.83 10.77 10.80 132,936 +0.03(+0.29%)
May 10, 2018 10.77 10.87 10.76 10.77 257,262 +0.01(+0.12%)
May 09, 2018 10.56 10.76 10.55 10.76 199,460 +0.21(+1.97%)
May 08, 2018 10.52 10.55 10.48 10.55 194,133 +0.06(+0.54%)
May 07, 2018 10.47 10.51 10.44 10.49 177,107 +0.04(+0.42%)
May 04, 2018 10.26 10.46 10.25 10.45 136,452 +0.18(+1.72%)
May 03, 2018 10.32 10.32 10.20 10.27 180,963 -0.05(-0.49%)
May 02, 2018 10.38 10.41 10.32 10.32 101,848 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.