Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.43	68.13	66.82	67.96	2,148,353	+0.19(+0.28%)
May 30, 2018	66.83	68.08	66.51	67.77	869,580	+1.14(+1.70%)
May 29, 2018	66.39	67.04	66.08	66.63	1,259,546	-0.17(-0.25%)
May 25, 2018		66.80	66.80	66.80	0	+0.10(+0.15%)
May 24, 2018	67.11	67.38	66.43	66.70	905,077	-0.36(-0.53%)
May 23, 2018	66.32	67.26	66.21	67.06	1,646,222	+0.77(+1.16%)
May 22, 2018	66.42	66.64	65.80	66.29	1,356,816	-0.12(-0.18%)
May 21, 2018	65.98	66.93	65.20	66.41	1,581,373	+0.72(+1.09%)
May 18, 2018	65.89	66.16	65.47	65.69	3,504,938	-0.21(-0.32%)
May 17, 2018	66.25	66.63	65.69	65.90	1,420,221	-0.38(-0.58%)
May 16, 2018	67.39	67.58	66.19	66.28	1,739,881	-0.95(-1.41%)
May 15, 2018	68.49	68.63	67.00	67.23	1,938,545	-1.73(-2.51%)
May 14, 2018	69.73	69.90	68.72	68.96	1,654,766	-0.78(-1.12%)
May 11, 2018	70.63	70.82	69.59	69.74	882,075	-0.79(-1.13%)
May 10, 2018	70.58	70.88	70.11	70.54	869,434	+0.22(+0.31%)
May 09, 2018	69.85	70.48	69.61	70.32	879,394	+0.45(+0.64%)
May 08, 2018	69.81	70.12	69.40	69.87	1,080,100	-0.06(-0.09%)
May 07, 2018	70.05	70.17	69.67	69.94	1,141,593	+0.31(+0.44%)
May 04, 2018	67.94	69.95	67.93	69.63	1,584,087	+1.68(+2.47%)
May 03, 2018	67.46	68.22	67.37	67.95	3,383,943	+0.35(+0.52%)
May 02, 2018	68.08	68.19	66.61	67.60	1,734,919	-0.81(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.