Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.166	4.166	4.153	4.159	113,386	+0.00(+0.00%)
May 30, 2018	4.140	4.159	4.134	4.159	155,331	+0.03(+0.76%)
May 29, 2018	4.134	4.153	4.121	4.128	186,165	-0.03(-0.61%)
May 25, 2018		4.153	4.153	4.153	0	+0.00(+0.00%)
May 24, 2018	4.159	4.159	4.140	4.153	231,586	-0.01(-0.30%)
May 23, 2018	4.166	4.166	4.140	4.166	174,242	+0.00(+0.00%)
May 22, 2018	4.172	4.172	4.153	4.166	132,307	+0.01(+0.15%)
May 21, 2018	4.153	4.166	4.147	4.159	164,252	+0.01(+0.30%)
May 18, 2018	4.159	4.159	4.121	4.147	221,528	-0.01(-0.30%)
May 17, 2018	4.178	4.178	4.142	4.159	212,212	-0.01(-0.15%)
May 16, 2018	4.166	4.170	4.147	4.166	218,429	+0.01(+0.15%)
May 15, 2018	4.153	4.159	4.128	4.159	199,069	+0.01(+0.15%)
May 14, 2018	4.166	4.178	4.128	4.153	395,216	-0.01(-0.15%)
May 11, 2018	4.178	4.178	4.135	4.159	240,446	-0.01(-0.15%)
May 10, 2018	4.172	4.193	4.147	4.166	279,014	+0.01(+0.17%)
May 09, 2018	4.177	4.190	4.159	4.159	388,523	-0.02(-0.45%)
May 08, 2018	4.177	4.209	4.171	4.177	170,384	-0.01(-0.15%)
May 07, 2018	4.184	4.190	4.171	4.184	133,625	+0.00(+0.00%)
May 04, 2018	4.196	4.209	4.184	4.184	237,650	-0.03(-0.60%)
May 03, 2018	4.228	4.234	4.196	4.209	254,935	-0.02(-0.45%)
May 02, 2018	4.265	4.265	4.213	4.228	175,164	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.