Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.39	39.39	39.32	39.32	6,523	-0.15(-0.39%)
May 30, 2019	39.47	39.47	39.47	39.47	0	+0.03(+0.07%)
May 29, 2019	39.41	39.44	39.41	39.44	126	-0.06(-0.15%)
May 28, 2019	39.59	39.59	39.47	39.50	38,667	+0.01(+0.02%)
May 24, 2019	39.49	39.49	39.49	39.49	250	-0.10(-0.25%)
May 23, 2019		39.59	39.59	39.59	0	+0.00(+0.00%)
May 22, 2019	39.59	39.59	39.59	39.59	136	+0.03(+0.06%)
May 21, 2019	39.57	39.57	39.57	39.57	2	+0.07(+0.19%)
May 20, 2019	39.53	39.53	39.49	39.49	377	-0.02(-0.04%)
May 17, 2019	39.51	39.51	39.51	39.51	0	-0.00(-0.00%)
May 16, 2019	39.53	39.53	39.51	39.51	51,388	+0.05(+0.12%)
May 15, 2019	39.46	39.46	39.46	39.46	0	+0.03(+0.08%)
May 14, 2019	39.43	39.43	39.43	39.43	0	+0.07(+0.19%)
May 13, 2019	39.36	39.36	39.36	39.36	7	-0.17(-0.43%)
May 10, 2019	39.53	39.53	39.53	39.53	125	+0.05(+0.12%)
May 09, 2019	39.41	39.48	39.41	39.48	127	-0.02(-0.05%)
May 08, 2019	39.50	39.50	39.50	39.50	0	+0.01(+0.04%)
May 07, 2019	39.53	39.54	39.45	39.49	26,423	-0.16(-0.41%)
May 06, 2019	39.61	39.65	39.59	39.65	10,163	+0.00(+0.01%)
May 03, 2019	39.65	39.65	39.65	39.65	0	+0.05(+0.12%)
May 02, 2019	39.60	39.60	39.60	39.60	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.