Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.49	21.49	21.49	21.49	2,450	+0.02(+0.08%)
May 30, 2019	21.47	21.47	21.47	21.47	3	+0.02(+0.08%)
May 29, 2019	21.45	21.45	21.45	21.45	30	+0.01(+0.05%)
May 28, 2019		21.44	21.44	21.44	0	+0.00(+0.00%)
May 24, 2019	21.44	21.46	21.44	21.44	584	+0.02(+0.08%)
May 23, 2019		21.42	21.42	21.42	0	+0.00(+0.00%)
May 22, 2019	21.44	21.44	21.42	21.42	763	+0.01(+0.06%)
May 21, 2019	21.40	21.41	21.40	21.41	175	+0.00(+0.02%)
May 20, 2019	21.42	21.42	21.41	21.41	3,392	+0.00(+0.00%)
May 17, 2019	21.41	21.41	21.41	21.41	0	+0.00(+0.00%)
May 16, 2019	21.41	21.41	21.41	21.41	1,122	-0.01(-0.04%)
May 15, 2019	21.42	21.42	21.42	21.42	0	+0.02(+0.08%)
May 14, 2019	21.40	21.40	21.40	21.40	12	-0.00(-0.02%)
May 13, 2019	21.40	21.40	21.40	21.40	98	+0.02(+0.10%)
May 10, 2019	21.36	21.38	21.36	21.38	701	+0.00(+0.00%)
May 09, 2019	21.38	21.38	21.38	21.38	0	+0.01(+0.06%)
May 08, 2019	21.39	21.39	21.37	21.37	216	-0.00(-0.02%)
May 07, 2019	21.39	21.39	21.37	21.37	2,149	+0.00(+0.00%)
May 06, 2019	21.37	21.37	21.37	21.37	88	+0.01(+0.06%)
May 03, 2019	21.36	21.36	21.36	21.36	0	+0.01(+0.04%)
May 02, 2019	21.36	21.36	21.35	21.35	424	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.