Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.755	9.794	9.707	9.770	83,717	+0.03(+0.33%)
May 30, 2019	9.723	9.778	9.715	9.739	64,210	+0.03(+0.33%)
May 29, 2019	9.747	9.786	9.707	9.707	120,857	-0.02(-0.16%)
May 28, 2019	9.659	9.731	9.659	9.723	72,439	+0.05(+0.49%)
May 24, 2019	9.659	9.683	9.651	9.675	41,795	+0.05(+0.50%)
May 23, 2019	9.667	9.691	9.612	9.627	160,760	-0.02(-0.25%)
May 22, 2019	9.691	9.701	9.651	9.651	156,523	-0.06(-0.65%)
May 21, 2019	9.699	9.731	9.667	9.715	102,525	+0.04(+0.41%)
May 20, 2019	9.699	9.746	9.659	9.675	109,027	-0.05(-0.49%)
May 17, 2019	9.723	9.755	9.691	9.723	112,168	+0.02(+0.16%)
May 16, 2019	9.675	9.715	9.667	9.707	69,937	+0.04(+0.41%)
May 15, 2019	9.667	9.723	9.659	9.667	112,073	+0.02(+0.16%)
May 14, 2019	9.651	9.675	9.635	9.651	126,823	+0.00(+0.00%)
May 13, 2019	9.683	9.707	9.619	9.651	131,596	+0.00(+0.00%)
May 10, 2019	9.683	9.707	9.643	9.651	98,572	-0.03(-0.27%)
May 09, 2019	9.725	9.725	9.661	9.677	63,197	-0.02(-0.24%)
May 08, 2019	9.669	9.709	9.669	9.701	67,742	+0.02(+0.25%)
May 07, 2019	9.646	9.677	9.646	9.677	90,215	+0.04(+0.41%)
May 06, 2019	9.653	9.653	9.594	9.638	94,175	+0.06(+0.58%)
May 03, 2019	9.614	9.614	9.547	9.582	81,515	+0.02(+0.17%)
May 02, 2019	9.653	9.653	9.558	9.566	119,253	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.