Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.82	12.82	12.75	12.79	118,500	+0.04(+0.31%)
May 28, 2020	12.73	12.76	12.71	12.75	170,482	+0.02(+0.16%)
May 27, 2020	12.72	12.74	12.68	12.73	112,830	+0.08(+0.63%)
May 26, 2020	12.64	12.69	12.63	12.65	117,246	+0.02(+0.16%)
May 22, 2020	12.53	12.65	12.49	12.63	180,100	+0.13(+1.04%)
May 21, 2020	12.45	12.52	12.40	12.50	66,558	+0.02(+0.16%)
May 20, 2020	12.37	12.48	12.33	12.48	132,282	+0.15(+1.22%)
May 19, 2020	12.38	12.38	12.30	12.33	65,577	-0.01(-0.08%)
May 18, 2020	12.38	12.40	12.29	12.34	62,419	+0.05(+0.41%)
May 15, 2020	12.21	12.38	12.20	12.29	84,800	+0.06(+0.49%)
May 14, 2020	12.18	12.29	12.08	12.23	97,179	+0.05(+0.41%)
May 13, 2020	12.34	12.34	12.17	12.18	121,189	-0.16(-1.30%)
May 12, 2020	12.36	12.36	12.32	12.34	56,425	-0.02(-0.16%)
May 11, 2020	12.39	12.43	12.32	12.36	94,227	+0.01(+0.08%)
May 08, 2020	12.44	12.45	12.25	12.35	85,100	-0.02(-0.16%)
May 07, 2020	12.27	12.44	12.24	12.37	139,646	+0.12(+0.98%)
May 06, 2020	12.16	12.26	12.14	12.25	93,031	+0.09(+0.74%)
May 05, 2020	12.07	12.27	12.07	12.16	115,517	+0.11(+0.91%)
May 04, 2020	12.00	12.09	11.96	12.05	103,864	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.