Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.34	10.35	10.24	10.35	154,558	+0.04(+0.43%)
May 28, 2020	10.36	10.37	10.28	10.31	141,194	+0.01(+0.07%)
May 27, 2020	10.29	10.30	10.05	10.30	120,979	+0.11(+1.10%)
May 26, 2020	10.27	10.31	10.17	10.19	148,680	+0.16(+1.64%)
May 22, 2020	10.10	10.10	10.02	10.02	68,752	-0.03(-0.30%)
May 21, 2020	10.11	10.14	10.03	10.05	125,138	-0.10(-0.96%)
May 20, 2020	10.10	10.17	10.04	10.15	221,545	+0.19(+1.93%)
May 19, 2020	10.02	10.05	9.951	9.958	161,437	-0.07(-0.74%)
May 18, 2020	9.921	10.06	9.921	10.03	197,287	+0.29(+2.96%)
May 15, 2020	9.640	9.758	9.610	9.744	222,618	+0.06(+0.61%)
May 14, 2020	9.433	9.684	9.374	9.684	277,539	+0.13(+1.32%)
May 13, 2020	9.707	9.803	9.485	9.559	215,944	-0.22(-2.27%)
May 12, 2020	9.943	9.973	9.781	9.781	139,137	-0.17(-1.71%)
May 11, 2020	9.818	9.980	9.803	9.951	101,832	+0.01(+0.15%)
May 08, 2020	9.877	9.958	9.840	9.936	119,892	+0.15(+1.51%)
May 07, 2020	9.788	9.869	9.781	9.788	171,039	+0.10(+0.99%)
May 06, 2020	9.781	9.795	9.692	9.692	131,208	-0.04(-0.38%)
May 05, 2020	9.692	9.818	9.692	9.729	206,121	+0.09(+0.92%)
May 04, 2020	9.581	9.655	9.433	9.640	187,435	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.