Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
15.75
16.63
15.51
16.19
7,886,300
-0.09(-0.55%)
May 28, 2020
17.24
17.32
16.16
16.28
10,965,169
-0.92(-5.35%)
May 27, 2020
17.27
17.63
16.07
17.20
10,454,711
+0.52(+3.12%)
May 26, 2020
15.80
16.98
15.68
16.68
13,541,206
+1.60(+10.61%)
May 22, 2020
14.50
15.18
14.21
15.08
12,101,701
+0.63(+4.36%)
May 21, 2020
13.26
14.83
13.01
14.45
28,681,952
+2.23(+18.25%)
May 20, 2020
12.64
12.87
11.51
12.22
13,978,537
-0.29(-2.32%)
May 19, 2020
12.54
13.11
12.16
12.51
9,409,662
-0.26(-2.04%)
May 18, 2020
11.61
12.90
11.54
12.77
15,580,498
+1.91(+17.59%)
May 15, 2020
10.25
11.20
10.05
10.86
8,898,300
+0.38(+3.63%)
May 14, 2020
10.24
11.31
10.03
10.48
9,827,289
-0.12(-1.13%)
May 13, 2020
11.22
11.22
10.25
10.60
11,355,770
-0.64(-5.69%)
May 12, 2020
11.70
12.02
11.22
11.24
5,821,592
-0.29(-2.52%)
May 11, 2020
12.00
12.08
11.24
11.53
7,495,862
-0.69(-5.65%)
May 08, 2020
11.43
12.54
11.41
12.22
10,237,100
+1.04(+9.30%)
May 07, 2020
11.14
11.73
11.06
11.18
5,579,567
+0.19(+1.73%)
May 06, 2020
11.74
12.00
10.80
10.99
8,596,433
-0.63(-5.42%)
May 05, 2020
12.19
12.54
11.52
11.62
13,243,316
-0.42(-3.49%)
May 04, 2020
11.56
12.19
11.25
12.04
7,097,786
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.