John B Sanfilippo (NQ: JBSS )

81.74 USD -0.66 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 86.05 87.32 84.51 86.94 58,500 +0.84(+0.98%)
May 28, 2020 87.20 88.94 86.06 86.10 51,667 -1.18(-1.35%)
May 27, 2020 85.66 87.28 84.75 87.28 59,935 +1.73(+2.02%)
May 26, 2020 86.60 86.60 85.06 85.55 42,299 -0.04(-0.05%)
May 22, 2020 84.33 85.90 84.33 85.59 37,500 +0.97(+1.15%)
May 21, 2020 83.98 85.03 83.13 84.62 45,849 +0.60(+0.71%)
May 20, 2020 85.06 85.41 83.72 84.02 47,377 -0.49(-0.58%)
May 19, 2020 86.56 88.66 84.43 84.51 62,161 -1.90(-2.20%)
May 18, 2020 82.95 86.93 82.12 86.41 92,894 +4.45(+5.43%)
May 15, 2020 82.45 83.64 81.68 81.96 281,200 -0.73(-0.88%)
May 14, 2020 85.64 85.95 82.10 82.69 62,300 -3.39(-3.94%)
May 13, 2020 89.79 90.30 85.71 86.08 78,393 -3.98(-4.42%)
May 12, 2020 89.02 91.04 87.74 90.06 89,939 +1.31(+1.48%)
May 11, 2020 89.15 91.04 88.45 88.75 69,532 -0.99(-1.10%)
May 08, 2020 88.54 90.65 88.54 89.74 60,600 +2.03(+2.31%)
May 07, 2020 88.22 89.25 86.97 87.71 99,722 +0.69(+0.79%)
May 06, 2020 88.80 90.02 86.32 87.02 78,402 -1.13(-1.28%)
May 05, 2020 86.82 89.76 86.82 88.15 136,048 +1.95(+2.26%)
May 04, 2020 83.55 86.95 82.00 86.20 133,657 +3.17(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.