Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.38	10.61	10.36	10.40	5,434,040	+0.02(+0.19%)
May 27, 2021	10.67	10.69	10.38	10.38	9,222,525	-0.24(-2.26%)
May 26, 2021	10.50	10.64	10.47	10.62	6,356,072	+0.14(+1.34%)
May 25, 2021	10.81	10.83	10.45	10.48	6,288,626	-0.30(-2.78%)
May 24, 2021	11.13	11.14	10.78	10.78	6,040,190	-0.24(-2.18%)
May 21, 2021	10.80	11.13	10.72	11.02	8,047,381	+0.25(+2.32%)
May 20, 2021	10.59	10.78	10.58	10.77	3,986,005	+0.21(+1.99%)
May 19, 2021	10.54	10.66	10.41	10.56	5,199,690	-0.11(-1.03%)
May 18, 2021	10.71	10.82	10.63	10.67	5,354,412	-0.09(-0.84%)
May 17, 2021	10.57	10.76	10.49	10.76	5,053,813	+0.19(+1.80%)
May 14, 2021	10.50	10.68	10.48	10.57	4,850,484	+0.15(+1.44%)
May 13, 2021	10.33	10.52	10.25	10.42	6,359,162	+0.15(+1.46%)
May 12, 2021	10.22	10.65	10.20	10.27	9,752,563	+0.02(+0.20%)
May 11, 2021	9.970	10.40	9.940	10.25	8,545,226	+0.00(+0.00%)
May 10, 2021	10.38	10.44	10.23	10.25	6,634,332	-0.15(-1.44%)
May 07, 2021	10.21	10.46	10.21	10.40	6,180,176	+0.11(+1.07%)
May 06, 2021	10.33	10.39	10.13	10.29	6,238,063	-0.07(-0.68%)
May 05, 2021	10.20	10.40	10.05	10.36	12,194,163	+0.27(+2.68%)
May 04, 2021	10.50	10.66	10.08	10.09	18,543,388	-0.72(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.