Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.52	12.52	12.17	12.29	222,010	-0.22(-1.77%)
May 27, 2021	12.46	12.63	12.42	12.52	173,371	+0.14(+1.12%)
May 26, 2021	12.46	12.56	12.37	12.38	138,630	-0.08(-0.67%)
May 25, 2021	12.65	12.80	12.44	12.46	190,686	-0.16(-1.24%)
May 24, 2021	12.55	12.69	12.45	12.62	124,519	+0.07(+0.59%)
May 21, 2021	12.43	12.58	12.23	12.54	208,214	+0.22(+1.80%)
May 20, 2021	12.25	12.42	12.01	12.32	176,978	+0.06(+0.53%)
May 19, 2021	12.56	12.65	12.04	12.26	294,327	-0.40(-3.14%)
May 18, 2021	12.37	12.80	12.20	12.65	413,611	+0.57(+4.74%)
May 17, 2021	12.29	12.35	11.89	12.08	282,917	-0.03(-0.23%)
May 14, 2021	12.05	12.13	11.92	12.11	206,878	+0.15(+1.23%)
May 13, 2021	11.63	12.01	11.53	11.96	266,483	+0.34(+2.94%)
May 12, 2021	12.03	12.03	11.58	11.62	249,719	-0.31(-2.63%)
May 11, 2021	11.89	11.99	11.72	11.93	476,328	-0.08(-0.69%)
May 10, 2021	11.86	12.17	11.80	12.02	458,835	+0.23(+1.96%)
May 07, 2021	11.58	11.89	11.57	11.79	248,140	+0.19(+1.67%)
May 06, 2021	11.43	11.59	11.32	11.59	573,136	+0.18(+1.54%)
May 05, 2021	12.56	12.74	11.21	11.42	1,144,374	-2.02(-15.04%)
May 04, 2021	13.56	13.72	13.41	13.44	435,040	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.