Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.86	15.05	14.67	14.89	188,766	-0.02(-0.11%)
May 27, 2022	14.53	14.91	14.53	14.91	195,158	+0.48(+3.33%)
May 26, 2022	14.01	14.49	14.01	14.42	129,473	+0.43(+3.08%)
May 25, 2022	13.79	14.07	13.77	13.99	222,678	+0.17(+1.26%)
May 24, 2022	14.09	14.09	13.74	13.82	263,390	-0.38(-2.68%)
May 23, 2022	14.09	14.23	13.98	14.20	115,209	+0.16(+1.16%)
May 20, 2022	14.14	14.20	13.68	14.04	140,079	+0.07(+0.53%)
May 19, 2022	13.97	14.11	13.81	13.96	200,087	-0.07(-0.53%)
May 18, 2022	14.49	14.52	14.01	14.04	197,485	-0.60(-4.10%)
May 17, 2022	14.47	14.65	14.37	14.64	166,477	+0.38(+2.65%)
May 16, 2022	14.36	14.40	14.14	14.26	198,296	-0.06(-0.40%)
May 13, 2022	13.93	14.34	13.93	14.32	170,843	+0.48(+3.44%)
May 12, 2022	13.84	14.08	13.55	13.84	240,387	-0.13(-0.94%)
May 11, 2022	14.25	14.46	13.96	13.97	194,057	-0.35(-2.47%)
May 10, 2022	14.53	14.71	14.13	14.33	186,407	+0.07(+0.46%)
May 09, 2022	14.66	14.66	14.19	14.26	330,027	-0.61(-4.09%)
May 06, 2022	14.96	15.08	14.68	14.87	303,952	-0.23(-1.52%)
May 05, 2022	15.52	15.52	14.97	15.10	235,338	-0.59(-3.77%)
May 04, 2022	15.30	15.72	15.13	15.69	196,132	+0.38(+2.47%)
May 03, 2022	15.30	15.44	15.22	15.31	176,779	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.