Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.11	102.05	99.01	101.36	205,281	+0.21(+0.20%)
May 27, 2022	99.83	102.10	99.83	101.15	221,547	+2.00(+2.02%)
May 26, 2022	97.95	99.79	97.46	99.15	200,556	+1.85(+1.90%)
May 25, 2022	96.48	98.66	95.99	97.30	208,882	+0.75(+0.78%)
May 24, 2022	97.66	97.82	94.64	96.54	338,268	-1.74(-1.78%)
May 23, 2022	99.73	100.71	98.11	98.29	335,404	-0.29(-0.30%)
May 20, 2022	101.43	101.63	97.53	98.58	218,965	-2.33(-2.31%)
May 19, 2022	101.66	102.53	100.09	100.91	198,744	-2.03(-1.97%)
May 18, 2022	104.42	105.50	102.16	102.94	241,317	-2.76(-2.61%)
May 17, 2022	106.10	106.59	105.47	105.71	188,418	+1.21(+1.15%)
May 16, 2022	103.39	105.26	102.51	104.50	152,077	+0.53(+0.51%)
May 13, 2022	102.33	104.75	101.86	103.97	176,263	+2.37(+2.33%)
May 12, 2022	99.69	101.75	99.17	101.60	162,630	+1.99(+2.00%)
May 11, 2022	100.82	101.64	98.24	99.61	308,330	-0.36(-0.36%)
May 10, 2022	104.67	104.79	98.86	99.97	180,511	-3.90(-3.75%)
May 09, 2022	101.78	104.84	101.78	103.87	265,872	+0.95(+0.92%)
May 06, 2022	104.32	105.68	102.34	102.92	198,779	-2.02(-1.93%)
May 05, 2022	107.53	108.20	103.74	104.94	211,440	-3.63(-3.35%)
May 04, 2022	105.23	109.10	104.69	108.58	243,612	+4.23(+4.05%)
May 03, 2022	99.66	104.56	99.35	104.34	240,665	+5.14(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.