Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.68	54.43	53.68	54.38	328,438	+0.70(+1.30%)
May 30, 2023	53.49	53.76	53.23	53.68	194,871	-0.02(-0.04%)
May 26, 2023	53.94	54.16	53.56	53.70	284,686	+0.04(+0.07%)
May 25, 2023	53.73	54.31	53.35	53.66	121,059	-0.24(-0.44%)
May 24, 2023	54.00	54.06	53.62	53.89	198,400	+0.63(+1.18%)
May 23, 2023	53.48	53.56	53.08	53.26	295,149	-0.07(-0.13%)
May 22, 2023	53.18	53.65	53.18	53.33	182,880	+0.63(+1.20%)
May 19, 2023	52.69	52.93	52.35	52.70	403,817	+0.15(+0.28%)
May 18, 2023	53.07	53.07	52.34	52.55	231,081	-1.25(-2.33%)
May 17, 2023	53.95	53.98	53.55	53.80	137,644	-0.53(-0.98%)
May 16, 2023	54.28	54.37	54.02	54.34	250,867	-0.15(-0.27%)
May 15, 2023	54.18	54.54	53.99	54.48	325,679	+0.81(+1.51%)
May 12, 2023	53.64	54.15	53.20	53.68	545,221	-0.28(-0.51%)
May 11, 2023	54.69	54.90	53.94	53.95	556,066	-3.73(-6.47%)
May 10, 2023	56.95	57.82	55.67	57.69	511,997	-1.79(-3.01%)
May 09, 2023	59.65	59.85	59.40	59.48	305,553	-0.08(-0.13%)
May 08, 2023	59.67	59.81	59.43	59.56	254,272	-0.33(-0.54%)
May 05, 2023	59.86	60.05	59.76	59.88	234,957	-0.16(-0.26%)
May 04, 2023	60.30	60.41	59.82	60.04	209,723	-0.13(-0.21%)
May 03, 2023	60.21	60.47	59.92	60.17	284,186	-0.01(-0.02%)
May 02, 2023	60.03	60.49	59.82	60.18	307,779	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.