Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.34	51.40	45.28	46.84	2,063,807	-5.25(-10.07%)
May 30, 2023	53.06	53.06	49.17	52.08	1,675,832	-0.10(-0.19%)
May 26, 2023	50.53	52.23	47.96	52.18	1,700,122	+1.65(+3.27%)
May 25, 2023	51.02	51.99	47.71	50.53	1,561,178	-1.17(-2.26%)
May 24, 2023	53.15	54.03	50.34	51.70	1,555,816	-2.82(-5.17%)
May 23, 2023	53.54	59.47	52.96	54.51	2,735,940	+1.65(+3.13%)
May 22, 2023	49.85	53.35	48.02	52.86	1,839,801	+4.66(+9.68%)
May 19, 2023	52.67	52.86	45.81	48.20	2,354,306	-2.92(-5.70%)
May 18, 2023	49.95	51.79	48.44	51.11	2,345,177	+0.78(+1.54%)
May 17, 2023	44.12	50.82	44.12	50.34	3,157,347	+9.04(+21.88%)
May 16, 2023	43.63	44.70	41.10	41.30	1,500,610	-2.04(-4.71%)
May 15, 2023	39.65	43.87	39.45	43.34	1,756,951	+3.98(+10.12%)
May 12, 2023	39.74	40.04	37.51	39.36	1,642,111	+0.49(+1.25%)
May 11, 2023	39.45	41.20	38.24	38.87	2,128,353	-2.92(-6.98%)
May 10, 2023	45.67	45.67	40.33	41.78	1,944,029	-1.26(-2.93%)
May 09, 2023	42.66	44.21	40.42	43.05	1,562,700	-0.78(-1.77%)
May 08, 2023	49.85	50.34	43.39	43.83	2,282,341	-2.82(-6.04%)
May 05, 2023	45.57	47.03	42.85	46.64	2,799,980	+7.48(+19.11%)
May 04, 2023	40.62	42.85	33.62	39.16	6,434,620	-7.97(-16.91%)
May 03, 2023	50.43	54.42	46.45	47.13	2,710,838	-2.72(-5.46%)
May 02, 2023	60.64	60.73	46.64	49.85	4,442,947	-11.56(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.