Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.76	30.54	29.74	30.20	28,338	+0.45(+1.51%)
May 30, 2023	30.46	30.82	29.58	29.75	58,695	-0.08(-0.27%)
May 26, 2023	29.85	31.07	29.37	29.83	121,725	+0.25(+0.85%)
May 25, 2023	31.00	31.08	29.50	29.58	116,624	-1.68(-5.37%)
May 24, 2023	31.50	31.63	31.14	31.26	35,948	-0.34(-1.08%)
May 23, 2023	31.92	31.97	31.51	31.60	80,229	-0.70(-2.18%)
May 22, 2023	31.67	32.77	31.67	32.30	89,917	+1.12(+3.60%)
May 19, 2023	31.04	31.36	31.04	31.18	52,368	+0.58(+1.90%)
May 18, 2023	30.52	31.95	30.52	30.60	67,069	-0.26(-0.84%)
May 17, 2023	30.80	30.96	30.50	30.86	56,560	-0.19(-0.61%)
May 16, 2023	31.60	31.60	30.95	31.05	48,103	-0.58(-1.85%)
May 15, 2023	31.28	32.48	31.20	31.63	109,968	+0.95(+3.11%)
May 12, 2023	31.15	31.57	30.60	30.68	96,640	-0.84(-2.66%)
May 11, 2023	30.86	31.60	30.86	31.52	57,235	+0.30(+0.98%)
May 10, 2023	30.63	31.40	30.61	31.21	75,120	+0.89(+2.92%)
May 09, 2023	30.00	30.75	29.90	30.33	62,865	-0.07(-0.23%)
May 08, 2023	30.37	30.67	30.20	30.40	75,958	+0.15(+0.50%)
May 05, 2023	30.00	30.25	28.87	30.25	62,408	+0.15(+0.50%)
May 04, 2023	29.90	30.13	29.84	30.10	46,802	+0.60(+2.03%)
May 03, 2023	29.48	29.74	29.31	29.50	29,644	+0.36(+1.24%)
May 02, 2023	29.13	30.45	28.91	29.14	105,661	-1.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.