Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0150	0.0200	0.0150	0.0200	43,000	+0.00(+0.00%)
May 17, 2024				0.0200	0	+0.01(+33.33%)
May 16, 2024	0.0150	0.0150	0.0150	0.0150	40,100	+0.00(+0.00%)
May 15, 2024	0.0150	0.0200	0.0150	0.0150	140,500	+0.00(+0.00%)
May 14, 2024	0.0150	0.0200	0.0100	0.0150	175,515	+0.00(+0.00%)
May 13, 2024	0.0150	0.0150	0.0150	0.0150	337,100	+0.00(+0.00%)
May 10, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
May 09, 2024	0.0150	0.0150	0.0150	0.0150	160,000	+0.00(+0.00%)
May 08, 2024	0.0150	0.0150	0.0150	0.0150	234,000	+0.00(+0.00%)
May 07, 2024	0.0180	0.0180	0.0150	0.0150	465,966	-0.01(-25.00%)
May 06, 2024	0.0150	0.0200	0.0150	0.0200	233,000	+0.01(+33.33%)
May 03, 2024	0.0150	0.0200	0.0150	0.0150	2,050,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.