Trinet Group Inc (NY: TNET )

103.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.56 24.28 23.28 24.07 566,164 +0.43(+1.82%)
Jun 27, 2014 23.93 24.46 23.64 23.64 1,578,774 -0.38(-1.58%)
Jun 26, 2014 23.87 24.13 23.36 24.02 188,314 +0.15(+0.63%)
Jun 25, 2014 23.52 24.50 23.36 23.87 343,229 +0.22(+0.93%)
Jun 24, 2014 24.00 24.33 23.18 23.65 269,533 -0.58(-2.39%)
Jun 23, 2014 25.02 25.46 24.00 24.23 445,352 -0.71(-2.85%)
Jun 20, 2014 25.85 26.93 24.93 24.94 1,204,901 -0.83(-3.22%)
Jun 19, 2014 26.03 26.42 25.65 25.77 307,094 -0.17(-0.66%)
Jun 18, 2014 25.42 26.04 25.23 25.94 265,883 +0.43(+1.69%)
Jun 17, 2014 25.87 26.33 24.90 25.51 443,650 -0.46(-1.77%)
Jun 16, 2014 27.39 27.39 25.75 25.97 297,885 -1.42(-5.18%)
Jun 13, 2014 27.36 27.77 27.15 27.39 366,659 +0.11(+0.40%)
Jun 12, 2014 27.25 27.78 27.03 27.28 261,533 +0.03(+0.11%)
Jun 11, 2014 26.91 27.30 26.64 27.25 163,719 +0.28(+1.04%)
Jun 10, 2014 26.50 27.34 26.50 26.97 265,541 -0.03(-0.11%)
Jun 06, 2014 27.05 27.22 26.93 27.00 144,446 +0.00(+0.00%)
Jun 05, 2014 26.46 27.30 26.24 27.00 272,274 +0.63(+2.39%)
Jun 04, 2014 25.70 27.21 25.60 26.37 350,202 +0.59(+2.29%)
Jun 03, 2014 26.26 26.53 25.53 25.78 457,927 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.