Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.56	24.28	23.28	24.07	566,164	+0.43(+1.82%)
Jun 27, 2014	23.93	24.46	23.64	23.64	1,578,774	-0.38(-1.58%)
Jun 26, 2014	23.87	24.13	23.36	24.02	188,314	+0.15(+0.63%)
Jun 25, 2014	23.52	24.50	23.36	23.87	343,229	+0.22(+0.93%)
Jun 24, 2014	24.00	24.33	23.18	23.65	269,533	-0.58(-2.39%)
Jun 23, 2014	25.02	25.46	24.00	24.23	445,352	-0.71(-2.85%)
Jun 20, 2014	25.85	26.93	24.93	24.94	1,204,901	-0.83(-3.22%)
Jun 19, 2014	26.03	26.43	25.65	25.77	307,094	-0.17(-0.66%)
Jun 18, 2014	25.42	26.04	25.23	25.94	265,883	+0.43(+1.69%)
Jun 17, 2014	25.87	26.34	24.90	25.51	443,650	-0.46(-1.77%)
Jun 16, 2014	27.39	27.39	25.75	25.97	297,885	-1.42(-5.18%)
Jun 13, 2014	27.36	27.77	27.15	27.39	366,659	+0.11(+0.40%)
Jun 12, 2014	27.25	27.78	27.03	27.28	261,533	+0.03(+0.11%)
Jun 11, 2014	26.91	27.30	26.64	27.25	163,719	+0.28(+1.04%)
Jun 10, 2014	26.50	27.34	26.50	26.97	265,541	-0.03(-0.11%)
Jun 06, 2014	27.05	27.22	26.93	27.00	144,446	+0.00(+0.00%)
Jun 05, 2014	26.46	27.30	26.24	27.00	272,274	+0.63(+2.39%)
Jun 04, 2014	25.70	27.21	25.60	26.37	350,202	+0.59(+2.29%)
Jun 03, 2014	26.26	26.53	25.53	25.78	457,927	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.