Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.46	24.17	23.18	23.96	568,657	+0.43(+1.82%)
Jun 27, 2014	23.83	24.35	23.54	23.54	1,585,728	-0.38(-1.58%)
Jun 26, 2014	23.77	24.02	23.26	23.91	189,143	+0.15(+0.63%)
Jun 25, 2014	23.42	24.39	23.26	23.77	344,740	+0.22(+0.93%)
Jun 24, 2014	23.89	24.22	23.08	23.55	270,720	-0.58(-2.39%)
Jun 23, 2014	24.91	25.35	23.89	24.12	447,313	-0.71(-2.85%)
Jun 20, 2014	25.74	26.81	24.82	24.83	1,210,208	-0.83(-3.22%)
Jun 19, 2014	25.92	26.31	25.54	25.66	308,446	-0.17(-0.66%)
Jun 18, 2014	25.31	25.93	25.12	25.83	267,054	+0.43(+1.69%)
Jun 17, 2014	25.76	26.22	24.79	25.40	445,604	-0.46(-1.77%)
Jun 16, 2014	27.27	27.27	25.64	25.86	299,197	-1.41(-5.18%)
Jun 13, 2014	27.24	27.65	27.03	27.27	368,274	+0.11(+0.40%)
Jun 12, 2014	27.13	27.66	26.91	27.16	262,685	+0.03(+0.11%)
Jun 11, 2014	26.79	27.18	26.52	27.13	164,440	+0.28(+1.04%)
Jun 10, 2014	26.38	27.22	26.38	26.85	266,710	-0.03(-0.11%)
Jun 06, 2014	26.93	27.10	26.81	26.88	145,082	+0.00(+0.00%)
Jun 05, 2014	26.34	27.18	26.12	26.88	273,473	+0.63(+2.39%)
Jun 04, 2014	25.59	27.09	25.49	26.25	351,744	+0.59(+2.29%)
Jun 03, 2014	26.14	26.42	25.42	25.67	459,944	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.