Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.99	20.71	19.91	20.70	454,775	+0.64(+3.18%)
Jun 29, 2016	19.72	20.21	19.44	20.06	422,847	+0.57(+2.91%)
Jun 28, 2016	19.30	19.62	19.24	19.49	497,619	+0.47(+2.46%)
Jun 27, 2016	19.71	19.76	18.82	19.03	696,848	-0.89(-4.45%)
Jun 24, 2016	19.79	20.10	19.54	19.91	669,549	-0.69(-3.34%)
Jun 23, 2016	20.60	20.86	20.54	20.60	382,454	+0.22(+1.08%)
Jun 22, 2016	20.73	20.88	20.35	20.38	250,429	-0.33(-1.59%)
Jun 21, 2016	20.64	20.88	20.47	20.71	378,120	-0.06(-0.29%)
Jun 20, 2016	20.74	21.12	20.73	20.77	232,611	+0.27(+1.31%)
Jun 17, 2016	20.23	20.72	20.13	20.50	439,746	+0.32(+1.58%)
Jun 16, 2016	20.00	20.30	19.68	20.18	775,422	-0.07(-0.34%)
Jun 15, 2016	20.19	20.60	20.17	20.25	325,938	+0.19(+0.94%)
Jun 14, 2016	19.82	20.15	19.81	20.06	261,936	+0.11(+0.55%)
Jun 13, 2016	19.96	20.34	19.86	19.95	307,505	-0.06(-0.30%)
Jun 10, 2016	20.01	20.18	19.87	20.01	406,315	-0.21(-1.03%)
Jun 09, 2016	20.32	20.45	20.18	20.22	343,627	-0.28(-1.36%)
Jun 08, 2016	20.31	20.55	20.19	20.50	458,889	+0.19(+0.93%)
Jun 07, 2016	20.42	20.66	20.27	20.31	497,398	-0.26(-1.26%)
Jun 06, 2016	19.97	20.87	19.97	20.57	481,722	+0.70(+3.51%)
Jun 03, 2016	20.37	20.49	19.81	19.87	605,855	-0.60(-2.92%)
Jun 02, 2016	20.35	20.66	20.22	20.47	301,270	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.