Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.885	6.885	6.826	6.832	2,381	+0.06(+0.96%)
Jun 27, 2003	6.903	6.903	6.768	6.768	340	+0.05(+0.79%)
Jun 26, 2003	6.656	6.715	6.656	6.715	14,116	+0.10(+1.51%)
Jun 25, 2003	6.773	6.773	6.615	6.615	49,832	-0.18(-2.60%)
Jun 24, 2003	6.768	6.844	6.768	6.791	3,231	-0.06(-0.94%)
Jun 23, 2003	6.909	6.909	6.856	6.856	7,653	-0.12(-1.69%)
Jun 20, 2003	6.944	7.138	6.944	6.973	24,150	-0.15(-2.15%)
Jun 19, 2003	7.091	7.173	7.062	7.126	9,864	-0.02(-0.25%)
Jun 18, 2003	7.220	7.220	7.144	7.144	6,462	-0.04(-0.57%)
Jun 17, 2003	7.203	7.203	7.185	7.185	7,653	-0.02(-0.24%)
Jun 16, 2003	7.073	7.203	7.067	7.203	2,891	+0.09(+1.32%)
Jun 13, 2003	7.044	7.109	7.003	7.109	8,673	-0.02(-0.25%)
Jun 12, 2003	7.120	7.173	7.097	7.126	3,401	+0.02(+0.33%)
Jun 11, 2003	7.009	7.103	7.009	7.103	21,939	+0.15(+2.20%)
Jun 10, 2003	7.026	7.026	6.938	6.950	11,054	-0.05(-0.67%)
Jun 09, 2003	6.915	7.009	6.909	6.997	9,354	+0.15(+2.15%)
Jun 06, 2003	6.956	6.956	6.850	6.850	28,913	-0.04(-0.60%)
Jun 05, 2003	6.891	6.891	6.891	6.891	3,061	+0.04(+0.60%)
Jun 04, 2003	6.832	6.850	6.715	6.850	5,442	+0.08(+1.22%)
Jun 03, 2003	6.815	6.844	6.768	6.768	2,381	-0.16(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.