Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.27	11.33	11.02	11.19	290,234	-0.14(-1.27%)
Jun 29, 2009	11.10	11.36	11.07	11.34	433,645	+0.34(+3.13%)
Jun 26, 2009	10.97	11.02	10.86	10.99	65,203	+0.24(+2.25%)
Jun 25, 2009	10.53	10.82	10.53	10.75	397,953	+0.15(+1.37%)
Jun 24, 2009	10.67	10.82	10.51	10.61	279,492	+0.28(+2.69%)
Jun 23, 2009	10.28	10.41	10.20	10.33	234,461	+0.22(+2.18%)
Jun 22, 2009	10.35	10.35	10.08	10.11	357,187	-0.61(-5.71%)
Jun 19, 2009	10.77	10.79	10.61	10.72	635,574	+0.09(+0.89%)
Jun 18, 2009	10.56	10.74	10.49	10.63	141,885	-0.05(-0.50%)
Jun 17, 2009	10.63	10.74	10.45	10.68	115,099	-0.14(-1.25%)
Jun 16, 2009	10.94	11.00	10.75	10.81	250,289	-0.01(-0.11%)
Jun 15, 2009	11.08	11.08	10.70	10.83	373,629	-0.51(-4.50%)
Jun 12, 2009	11.36	11.41	11.26	11.34	327,236	-0.07(-0.63%)
Jun 11, 2009	11.18	11.58	11.18	11.41	146,488	+0.36(+3.25%)
Jun 10, 2009	11.19	11.31	10.95	11.05	707,619	+0.13(+1.19%)
Jun 09, 2009	10.76	10.99	10.74	10.92	313,386	+0.17(+1.59%)
Jun 08, 2009	10.61	10.83	10.58	10.75	799,745	+0.05(+0.50%)
Jun 05, 2009	11.06	11.06	10.45	10.70	1,453,286	-0.24(-2.21%)
Jun 04, 2009	10.82	11.02	10.73	10.94	2,494,107	+0.09(+0.81%)
Jun 03, 2009	11.12	11.16	10.74	10.85	146,334	-0.70(-6.07%)
Jun 02, 2009	11.49	11.63	11.44	11.55	1,732,223	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.