Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.78	20.92	20.67	20.78	748,015	-0.13(-0.63%)
Jun 27, 2013	20.87	21.00	20.85	20.92	428,167	+0.24(+1.15%)
Jun 26, 2013	20.74	20.83	20.63	20.68	549,406	+0.09(+0.43%)
Jun 25, 2013	20.52	20.61	20.32	20.59	491,288	+0.56(+2.79%)
Jun 24, 2013	20.02	20.20	19.83	20.03	756,038	-0.62(-3.00%)
Jun 21, 2013	20.94	20.96	20.39	20.65	1,108,849	-0.33(-1.57%)
Jun 20, 2013	21.29	21.29	20.94	20.98	2,284,713	-1.03(-4.68%)
Jun 19, 2013	22.43	22.48	21.96	22.01	524,878	-0.51(-2.25%)
Jun 18, 2013	22.35	22.55	22.35	22.52	399,246	+0.18(+0.81%)
Jun 17, 2013	22.39	22.49	22.19	22.34	139,551	+0.13(+0.58%)
Jun 14, 2013	22.18	22.30	22.11	22.21	175,117	+0.08(+0.37%)
Jun 13, 2013	21.68	22.16	21.68	22.13	106,627	+0.28(+1.30%)
Jun 12, 2013	22.11	22.12	21.85	21.85	143,966	-0.05(-0.25%)
Jun 11, 2013	21.75	21.93	21.71	21.90	138,711	-0.09(-0.40%)
Jun 10, 2013	22.02	22.06	21.93	21.99	248,246	-0.16(-0.73%)
Jun 07, 2013	21.95	22.15	21.91	22.15	386,167	+0.20(+0.92%)
Jun 06, 2013	21.88	21.95	21.68	21.95	602,547	+0.19(+0.87%)
Jun 05, 2013	22.05	22.05	21.75	21.76	374,727	-0.55(-2.45%)
Jun 04, 2013	22.42	22.46	22.18	22.30	259,956	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.