Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.95	38.65	37.88	37.90	2,086,336	+0.32(+0.84%)
Jun 28, 2018	37.70	38.04	37.33	37.58	1,882,797	-0.14(-0.36%)
Jun 27, 2018	39.03	39.40	37.71	37.71	2,259,134	-1.17(-3.02%)
Jun 26, 2018	38.52	39.45	38.38	38.89	3,173,194	+0.42(+1.08%)
Jun 25, 2018	40.16	40.40	38.16	38.47	2,970,697	-1.71(-4.25%)
Jun 22, 2018	40.96	41.21	39.78	40.18	3,131,736	+0.20(+0.50%)
Jun 21, 2018	41.28	41.39	39.88	39.98	2,947,404	-1.55(-3.74%)
Jun 20, 2018	42.88	43.01	41.42	41.54	2,727,308	-1.23(-2.87%)
Jun 19, 2018	42.31	43.25	42.27	42.77	1,566,477	-0.08(-0.19%)
Jun 18, 2018	42.20	44.04	42.20	42.85	1,782,670	+0.65(+1.54%)
Jun 15, 2018		42.74	41.86	42.20	3,891,581	-0.54(-1.27%)
Jun 14, 2018	42.88	43.33	42.48	42.74	1,921,968	+0.19(+0.45%)
Jun 13, 2018	42.71	43.10	41.34	42.55	3,598,020	-0.12(-0.28%)
Jun 12, 2018	43.81	44.06	42.44	42.67	2,826,136	-1.08(-2.46%)
Jun 11, 2018	44.25	44.28	43.03	43.74	2,610,177	-0.54(-1.22%)
Jun 08, 2018	44.45	44.90	43.86	44.28	1,850,393	-0.26(-0.59%)
Jun 07, 2018	44.12	44.75	43.68	44.55	2,456,595	+0.65(+1.48%)
Jun 06, 2018			43.34	43.90	2,873,296	-1.68(-3.69%)
Jun 05, 2018	45.60	45.86	44.61	45.58	2,526,293	-0.13(-0.28%)
Jun 04, 2018	44.99	46.08	44.68	45.70	5,527,732	+1.72(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.