Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.41 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.86 12.90 12.80 12.85 115,352 +0.03(+0.23%)
Jun 29, 2016 12.82 12.91 12.77 12.82 137,747 +0.11(+0.87%)
Jun 28, 2016 12.64 12.75 12.62 12.71 105,551 +0.18(+1.44%)
Jun 27, 2016 12.64 12.64 12.50 12.53 125,984 -0.15(-1.18%)
Jun 24, 2016 12.57 12.72 12.49 12.68 176,918 -0.20(-1.55%)
Jun 23, 2016 12.97 12.98 12.88 12.88 114,172 +0.01(+0.08%)
Jun 22, 2016 12.88 12.90 12.85 12.87 56,253 -0.01(-0.08%)
Jun 21, 2016 12.92 12.92 12.83 12.88 79,363 -0.12(-0.92%)
Jun 20, 2016 13.02 13.03 12.96 13.00 140,014 +0.16(+1.25%)
Jun 17, 2016 12.89 12.91 12.82 12.84 99,290 -0.05(-0.39%)
Jun 16, 2016 12.84 12.89 12.74 12.89 146,754 +0.01(+0.08%)
Jun 15, 2016 12.99 13.02 12.88 12.88 108,033 -0.05(-0.39%)
Jun 14, 2016 13.06 13.13 12.93 12.93 154,949 -0.12(-0.92%)
Jun 13, 2016 13.12 13.16 13.05 13.05 90,711 -0.16(-1.21%)
Jun 10, 2016 13.18 13.22 13.12 13.21 153,819 +0.01(+0.08%)
Jun 09, 2016 13.14 13.20 13.13 13.20 87,790 +0.06(+0.46%)
Jun 08, 2016 13.16 13.18 13.12 13.14 91,282 -0.02(-0.15%)
Jun 07, 2016 13.17 13.19 13.11 13.16 99,739 -0.04(-0.30%)
Jun 06, 2016 13.16 13.20 13.12 13.20 92,318 +0.08(+0.61%)
Jun 03, 2016 13.23 13.23 13.11 13.12 102,211 -0.15(-1.13%)
Jun 02, 2016 13.17 13.27 13.15 13.27 117,951 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.