Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.25	16.31	16.21	16.31	320,620	+0.24(+1.47%)
Jun 29, 2023	16.01	16.07	15.96	16.07	86,807	+0.07(+0.46%)
Jun 28, 2023	15.95	16.04	15.90	16.00	152,339	+0.10(+0.63%)
Jun 27, 2023	15.70	15.90	15.70	15.90	68,713	+0.21(+1.34%)
Jun 26, 2023	15.76	15.80	15.68	15.69	83,451	-0.05(-0.35%)
Jun 23, 2023	15.72	15.80	15.67	15.74	66,652	-0.01(-0.06%)
Jun 22, 2023	15.66	15.75	15.61	15.75	92,093	+0.07(+0.47%)
Jun 21, 2023	15.70	15.73	15.63	15.68	90,434	-0.02(-0.15%)
Jun 20, 2023	15.74	15.81	15.62	15.70	181,623	-0.04(-0.23%)
Jun 16, 2023	15.93	15.95	15.71	15.74	152,458	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.