Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.25 16.31 16.21 16.31 320,620 +0.24(+1.47%)
Jun 29, 2023 16.01 16.07 15.96 16.07 86,807 +0.07(+0.46%)
Jun 28, 2023 15.95 16.04 15.90 16.00 152,339 +0.10(+0.63%)
Jun 27, 2023 15.70 15.90 15.70 15.90 68,713 +0.21(+1.34%)
Jun 26, 2023 15.76 15.80 15.68 15.69 83,451 -0.05(-0.35%)
Jun 23, 2023 15.72 15.80 15.67 15.74 66,652 -0.01(-0.06%)
Jun 22, 2023 15.66 15.75 15.61 15.75 92,093 +0.07(+0.47%)
Jun 21, 2023 15.70 15.73 15.63 15.68 90,434 -0.02(-0.15%)
Jun 20, 2023 15.74 15.81 15.62 15.70 181,623 -0.04(-0.23%)
Jun 16, 2023 15.93 15.95 15.71 15.74 152,458 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.