Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.25	16.31	16.21	16.31	320,620	+0.24(+1.47%)
Jun 29, 2023	16.01	16.07	15.96	16.07	86,807	+0.07(+0.46%)
Jun 28, 2023	15.95	16.04	15.90	16.00	152,339	+0.10(+0.63%)
Jun 27, 2023	15.70	15.90	15.70	15.90	68,713	+0.21(+1.34%)
Jun 26, 2023	15.76	15.80	15.68	15.69	83,451	-0.05(-0.35%)
Jun 23, 2023	15.72	15.80	15.67	15.74	66,652	-0.01(-0.06%)
Jun 22, 2023	15.66	15.75	15.61	15.75	92,093	+0.07(+0.47%)
Jun 21, 2023	15.70	15.73	15.63	15.68	90,434	-0.02(-0.15%)
Jun 20, 2023	15.74	15.81	15.62	15.70	181,623	-0.04(-0.23%)
Jun 16, 2023	15.93	15.95	15.71	15.74	152,458	-0.13(-0.80%)
Jun 15, 2023	15.63	15.88	15.57	15.86	136,630	+0.22(+1.39%)
Jun 14, 2023	15.66	15.71	15.58	15.65	142,147	+0.02(+0.12%)
Jun 13, 2023	15.67	15.78	15.59	15.63	187,306	-0.01(-0.06%)
Jun 12, 2023	15.60	15.65	15.56	15.64	160,043	+0.07(+0.47%)
Jun 09, 2023	15.49	15.58	15.46	15.56	129,922	+0.14(+0.94%)
Jun 08, 2023	15.33	15.44	15.33	15.42	121,925	+0.11(+0.71%)
Jun 07, 2023	15.54	15.55	15.27	15.31	129,543	-0.14(-0.94%)
Jun 06, 2023	15.29	15.48	15.26	15.46	224,046	+0.08(+0.53%)
Jun 05, 2023	15.37	15.46	15.23	15.37	175,149	+0.04(+0.24%)
Jun 02, 2023	15.20	15.39	15.20	15.34	184,074	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.