GS Access Investment Grade Corp Bond (NY: GIGB )

45.78 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.33 43.33 43.28 43.30 111,607 -0.03(-0.06%)
Jun 29, 2017 43.25 43.33 43.25 43.33 2,484 -0.09(-0.20%)
Jun 28, 2017 43.37 43.42 43.33 43.42 461 +0.02(+0.05%)
Jun 27, 2017 43.42 43.42 43.38 43.40 1,204 -0.12(-0.27%)
Jun 26, 2017 43.55 43.56 43.49 43.51 36,539 +0.08(+0.18%)
Jun 23, 2017 43.42 43.46 43.42 43.43 71,948 -0.02(-0.04%)
Jun 22, 2017 43.49 43.49 43.42 43.45 87,623 +0.01(+0.02%)
Jun 21, 2017 43.37 43.44 43.36 43.44 43,238 +0.00(+0.00%)
Jun 20, 2017 43.36 43.45 43.36 43.44 28,488 +0.09(+0.20%)
Jun 19, 2017 43.41 43.41 43.35 43.36 14,712 +0.01(+0.02%)
Jun 16, 2017 43.37 43.41 43.35 43.35 85,467 +0.04(+0.10%)
Jun 15, 2017 43.34 43.35 43.30 43.30 9,918 +0.01(+0.02%)
Jun 14, 2017 43.35 43.40 43.30 43.30 1,142 +0.17(+0.39%)
Jun 13, 2017 43.14 43.14 43.13 43.13 778 -0.02(-0.04%)
Jun 12, 2017 43.09 43.27 43.07 43.15 71,463 +0.03(+0.08%)
Jun 09, 2017 43.03 43.11 43.03 43.11 13,177 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.