Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.13	25.39	25.12	25.29	1,013,350	+0.07(+0.28%)
Jun 27, 2003	25.54	25.56	25.22	25.22	1,017,286	-0.27(-1.08%)
Jun 26, 2003	25.55	25.61	25.37	25.50	1,149,045	+0.09(+0.37%)
Jun 25, 2003	25.54	25.80	25.37	25.40	1,678,821	+0.03(+0.12%)
Jun 24, 2003	25.54	25.56	25.31	25.37	1,095,657	-0.02(-0.07%)
Jun 23, 2003	25.25	25.55	25.15	25.39	1,435,836	-0.08(-0.32%)
Jun 20, 2003	25.73	25.83	25.38	25.47	3,378,861	-0.12(-0.46%)
Jun 19, 2003	25.54	25.71	25.29	25.59	1,911,368	+0.22(+0.85%)
Jun 18, 2003	24.81	25.37	24.81	25.37	1,651,443	+0.40(+1.59%)
Jun 17, 2003	25.66	25.66	24.97	24.98	1,989,397	-0.28(-1.11%)
Jun 16, 2003	25.01	25.26	24.95	25.26	1,884,845	+0.51(+2.08%)
Jun 13, 2003	25.25	25.30	24.69	24.74	1,578,205	-0.49(-1.92%)
Jun 12, 2003	24.84	25.30	24.63	25.23	1,683,784	+0.50(+2.03%)
Jun 11, 2003	24.68	24.77	24.53	24.73	1,681,046	+0.03(+0.12%)
Jun 10, 2003	24.91	25.01	24.69	24.70	1,464,413	-0.21(-0.84%)
Jun 09, 2003	24.90	24.97	24.79	24.91	1,468,690	-0.06(-0.23%)
Jun 06, 2003	25.16	25.23	24.80	24.97	1,707,740	-0.05(-0.19%)
Jun 05, 2003	25.48	25.48	25.01	25.01	1,939,431	-0.47(-1.84%)
Jun 04, 2003	25.25	25.57	25.15	25.48	1,229,983	+0.18(+0.72%)
Jun 03, 2003	25.19	25.39	24.95	25.30	2,049,117	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.