Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.90	40.32	39.71	40.25	7,414,145	+0.19(+0.47%)
Jun 27, 2013	40.20	40.53	39.96	40.06	2,602,686	-0.05(-0.12%)
Jun 26, 2013	39.67	40.18	39.62	40.11	2,822,193	+0.75(+1.89%)
Jun 25, 2013	39.00	39.51	38.76	39.36	2,500,825	+0.51(+1.31%)
Jun 24, 2013	38.64	39.11	38.25	38.85	3,503,486	-0.07(-0.18%)
Jun 21, 2013	38.81	39.23	38.38	38.92	4,711,486	+0.42(+1.09%)
Jun 20, 2013	39.34	39.46	38.45	38.50	3,623,105	-1.04(-2.62%)
Jun 19, 2013	40.59	40.69	39.53	39.54	2,516,335	-1.15(-2.83%)
Jun 18, 2013	40.37	40.69	40.12	40.69	2,874,519	+0.26(+0.65%)
Jun 17, 2013	40.21	40.52	40.20	40.43	3,676,234	+0.52(+1.30%)
Jun 14, 2013	39.93	40.12	39.72	39.91	2,982,512	+0.18(+0.45%)
Jun 13, 2013	39.18	39.74	39.00	39.73	2,945,746	+0.55(+1.39%)
Jun 12, 2013	39.57	39.69	39.06	39.18	2,042,381	-0.26(-0.66%)
Jun 11, 2013	39.43	39.79	39.35	39.45	1,819,051	-0.17(-0.44%)
Jun 10, 2013	39.69	39.83	39.43	39.62	1,755,510	-0.02(-0.05%)
Jun 07, 2013	39.63	39.86	39.26	39.64	2,077,658	+0.07(+0.17%)
Jun 06, 2013	39.33	39.85	39.04	39.57	3,323,109	+0.23(+0.60%)
Jun 05, 2013	38.89	39.47	38.65	39.34	4,527,004	+0.35(+0.89%)
Jun 04, 2013	39.31	39.38	38.81	38.99	3,341,965	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.