Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.57	109.92	108.10	109.56	2,732,697	+0.49(+0.44%)
Jun 29, 2021	105.80	109.15	104.57	109.07	2,179,500	+3.27(+3.09%)
Jun 28, 2021	102.88	106.80	102.76	105.80	3,382,086	+4.28(+4.21%)
Jun 25, 2021	102.59	103.00	100.09	101.53	2,622,341	-0.76(-0.74%)
Jun 24, 2021	102.31	103.30	101.80	102.29	2,422,288	+1.02(+1.00%)
Jun 23, 2021	101.01	103.53	101.01	101.27	2,029,091	+0.57(+0.57%)
Jun 22, 2021	101.33	103.18	100.62	100.70	2,000,214	-1.96(-1.91%)
Jun 21, 2021	102.29	103.45	101.63	102.66	1,401,054	+0.55(+0.54%)
Jun 18, 2021	105.54	105.79	100.77	102.11	8,617,353	-3.27(-3.10%)
Jun 17, 2021	104.26	105.63	103.51	105.38	1,892,974	+1.86(+1.80%)
Jun 16, 2021	104.05	104.62	102.40	103.51	2,006,474	-2.13(-2.02%)
Jun 15, 2021	107.31	107.91	105.02	105.64	1,548,009	-2.88(-2.65%)
Jun 14, 2021	107.81	108.76	106.49	108.52	1,771,201	+1.02(+0.95%)
Jun 11, 2021	107.70	108.32	106.70	107.50	2,251,881	-0.02(-0.02%)
Jun 10, 2021	105.39	108.32	104.91	107.52	2,242,276	+2.65(+2.53%)
Jun 09, 2021	108.11	108.11	104.68	104.87	2,505,391	-2.77(-2.57%)
Jun 08, 2021	109.47	109.83	107.00	107.64	2,011,552	-0.63(-0.58%)
Jun 07, 2021	108.55	108.55	106.64	108.27	1,210,687	-0.52(-0.48%)
Jun 04, 2021	107.57	109.21	107.36	108.79	1,754,182	+0.74(+0.69%)
Jun 03, 2021	108.14	109.85	107.61	108.05	2,371,915	-1.66(-1.52%)
Jun 02, 2021	111.81	112.53	108.74	109.71	1,892,197	-2.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.