Netease Inc ADR (NQ: NTES )

113.03 USD +1.22 (+1.09%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 114.21 115.63 113.71 115.25 2,597,740 +0.51(+0.44%)
Jun 29, 2021 111.30 114.82 110.00 114.74 2,071,863 +3.44(+3.09%)
Jun 28, 2021 108.22 112.35 108.10 111.30 3,215,058 +4.50(+4.21%)
Jun 25, 2021 107.92 108.36 105.29 106.80 2,492,834 -0.80(-0.74%)
Jun 24, 2021 107.62 108.67 107.08 107.60 2,302,661 +1.07(+1.00%)
Jun 23, 2021 106.26 108.91 106.26 106.53 1,928,882 +0.60(+0.57%)
Jun 22, 2021 106.60 108.54 105.85 105.93 1,901,432 -2.06(-1.91%)
Jun 21, 2021 107.60 108.82 106.91 107.99 1,331,862 +0.58(+0.54%)
Jun 18, 2021 111.02 111.29 106.00 107.41 8,191,775 -3.44(-3.10%)
Jun 17, 2021 109.68 111.12 108.89 110.85 1,799,488 +1.96(+1.80%)
Jun 16, 2021 109.45 110.06 107.72 108.89 1,907,382 -2.24(-2.02%)
Jun 15, 2021 112.88 113.51 110.48 111.13 1,471,559 -3.03(-2.65%)
Jun 14, 2021 113.41 114.41 112.02 114.16 1,683,729 +1.07(+0.95%)
Jun 11, 2021 113.30 113.95 112.24 113.09 2,140,670 -0.02(-0.02%)
Jun 10, 2021 110.87 113.95 110.36 113.11 2,131,539 +2.79(+2.53%)
Jun 09, 2021 113.73 113.73 110.12 110.32 2,381,660 -2.91(-2.57%)
Jun 08, 2021 115.16 115.53 112.56 113.23 1,912,210 -0.66(-0.58%)
Jun 07, 2021 114.19 114.19 112.18 113.89 1,150,896 -0.55(-0.48%)
Jun 04, 2021 113.16 114.88 112.94 114.44 1,667,550 +0.78(+0.69%)
Jun 03, 2021 113.76 115.56 113.20 113.66 2,254,776 -1.75(-1.52%)
Jun 02, 2021 117.62 118.38 114.39 115.41 1,798,749 -3.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.