Affimed Ord Shs (NQ: AFMD )

3.690 -0.270 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 45.40 46.50 44.50 46.15 125,041 +1.05(+2.33%)
Jun 29, 2020 47.30 47.60 44.50 45.10 167,051 -1.20(-2.59%)
Jun 26, 2020 45.10 47.70 44.10 46.30 412,610 +0.00(+0.00%)
Jun 25, 2020 41.10 46.40 40.30 46.30 424,582 +5.40(+13.20%)
Jun 24, 2020 42.30 44.08 39.50 40.90 154,405 -1.60(-3.76%)
Jun 23, 2020 41.80 44.10 39.30 42.50 171,855 -1.60(-3.63%)
Jun 22, 2020 39.70 46.60 38.60 44.10 376,945 +5.30(+13.66%)
Jun 19, 2020 36.00 39.60 35.37 38.80 232,910 +3.10(+8.68%)
Jun 18, 2020 34.30 36.73 34.00 35.70 101,802 +0.90(+2.59%)
Jun 17, 2020 36.30 37.50 34.40 34.80 110,930 -0.70(-1.97%)
Jun 16, 2020 34.30 35.60 33.60 35.50 152,045 +2.70(+8.23%)
Jun 15, 2020 29.90 33.60 29.30 32.80 511,090 +2.20(+7.19%)
Jun 12, 2020 31.10 31.70 29.00 30.60 545,220 +0.60(+2.00%)
Jun 11, 2020 30.00 31.90 29.80 30.00 109,226 -2.40(-7.41%)
Jun 10, 2020 33.20 33.80 32.10 32.40 71,602 -0.70(-2.11%)
Jun 09, 2020 33.50 34.20 33.00 33.10 59,775 -0.80(-2.36%)
Jun 08, 2020 36.00 36.00 33.20 33.90 83,157 -0.90(-2.59%)
Jun 05, 2020 33.50 36.00 32.70 34.80 142,260 +1.70(+5.14%)
Jun 04, 2020 34.60 36.60 32.50 33.10 126,356 -1.00(-2.93%)
Jun 03, 2020 34.70 36.60 33.20 34.10 148,818 -0.40(-1.16%)
Jun 02, 2020 32.70 34.80 31.90 34.50 128,450 +2.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.