Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.40	46.50	44.50	46.15	125,041	+1.05(+2.33%)
Jun 29, 2020	47.30	47.60	44.50	45.10	167,051	-1.20(-2.59%)
Jun 26, 2020	45.10	47.70	44.10	46.30	412,610	+0.00(+0.00%)
Jun 25, 2020	41.10	46.40	40.30	46.30	424,582	+5.40(+13.20%)
Jun 24, 2020	42.30	44.08	39.50	40.90	154,405	-1.60(-3.76%)
Jun 23, 2020	41.80	44.10	39.30	42.50	171,855	-1.60(-3.63%)
Jun 22, 2020	39.70	46.60	38.60	44.10	376,945	+5.30(+13.66%)
Jun 19, 2020	36.00	39.60	35.37	38.80	232,910	+3.10(+8.68%)
Jun 18, 2020	34.30	36.73	34.00	35.70	101,802	+0.90(+2.59%)
Jun 17, 2020	36.30	37.50	34.40	34.80	110,930	-0.70(-1.97%)
Jun 16, 2020	34.30	35.60	33.60	35.50	152,045	+2.70(+8.23%)
Jun 15, 2020	29.90	33.60	29.30	32.80	511,090	+2.20(+7.19%)
Jun 12, 2020	31.10	31.70	29.00	30.60	545,220	+0.60(+2.00%)
Jun 11, 2020	30.00	31.90	29.80	30.00	109,226	-2.40(-7.41%)
Jun 10, 2020	33.20	33.80	32.10	32.40	71,602	-0.70(-2.11%)
Jun 09, 2020	33.50	34.20	33.00	33.10	59,775	-0.80(-2.36%)
Jun 08, 2020	36.00	36.00	33.20	33.90	83,157	-0.90(-2.59%)
Jun 05, 2020	33.50	36.00	32.70	34.80	142,260	+1.70(+5.14%)
Jun 04, 2020	34.60	36.60	32.50	33.10	126,356	-1.00(-2.93%)
Jun 03, 2020	34.70	36.60	33.20	34.10	148,818	-0.40(-1.16%)
Jun 02, 2020	32.70	34.80	31.90	34.50	128,450	+2.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.