Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.239 3.332 3.239 3.287 36,858 +0.05(+1.50%)
Jun 29, 2004 3.257 3.276 3.239 3.239 76,565 +0.00(+0.00%)
Jun 28, 2004 3.332 3.332 3.239 3.239 55,910 -0.04(-1.26%)
Jun 25, 2004 3.276 3.332 3.276 3.280 45,227 -0.02(-0.57%)
Jun 24, 2004 3.317 3.332 3.265 3.299 170,581 -0.00(-0.11%)
Jun 23, 2004 3.295 3.313 3.295 3.302 11,751 -0.00(-0.11%)
Jun 22, 2004 3.317 3.317 3.299 3.306 8,546 -0.02(-0.56%)
Jun 21, 2004 3.366 3.366 3.276 3.325 85,825 +0.00(+0.00%)
Jun 18, 2004 3.254 3.385 3.254 3.325 54,664 +0.08(+2.42%)
Jun 17, 2004 3.265 3.313 3.224 3.246 42,912 +0.02(+0.70%)
Jun 16, 2004 3.370 3.388 3.201 3.224 20,833 -0.10(-2.93%)
Jun 15, 2004 3.370 3.392 3.186 3.321 40,241 +0.05(+1.49%)
Jun 14, 2004 3.276 3.355 3.145 3.272 20,120 +0.03(+0.92%)
Jun 10, 2004 3.145 3.242 3.126 3.242 42,734 +0.10(+3.22%)
Jun 09, 2004 3.205 3.205 3.070 3.141 459,751 +0.03(+1.08%)
Jun 08, 2004 3.205 3.205 3.108 3.108 159,363 -0.01(-0.24%)
Jun 07, 2004 3.051 3.175 3.051 3.115 123,395 +0.01(+0.24%)
Jun 04, 2004 3.164 3.164 3.108 3.108 89,386 -0.03(-0.95%)
Jun 03, 2004 3.164 3.164 3.111 3.138 121,259 +0.01(+0.36%)
Jun 02, 2004 3.115 3.141 3.108 3.126 32,228 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.