Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.125	7.207	6.826	7.207	1,929,606	+0.14(+1.92%)
Jun 29, 2006	7.016	7.098	7.011	7.071	201,504	+0.05(+0.78%)
Jun 28, 2006	7.054	7.174	6.897	7.016	123,162	-0.04(-0.62%)
Jun 27, 2006	7.218	7.343	6.973	7.060	56,719	-0.17(-2.41%)
Jun 26, 2006	6.935	7.261	6.935	7.234	84,756	+0.30(+4.31%)
Jun 23, 2006	6.804	6.951	6.761	6.935	94,409	+0.10(+1.43%)
Jun 22, 2006	6.766	6.911	6.728	6.837	84,889	+0.04(+0.56%)
Jun 21, 2006	6.783	7.016	6.734	6.799	142,602	+0.02(+0.32%)
Jun 20, 2006	6.853	7.098	6.750	6.777	117,618	-0.09(-1.35%)
Jun 19, 2006	7.011	7.071	6.815	6.870	93,701	-0.15(-2.17%)
Jun 16, 2006	7.283	7.386	7.016	7.022	265,812	-0.29(-4.01%)
Jun 15, 2006	7.218	7.365	7.180	7.316	82,585	+0.18(+2.59%)
Jun 14, 2006	7.087	7.245	7.027	7.131	76,169	+0.04(+0.61%)
Jun 13, 2006	7.218	7.288	7.049	7.087	87,591	-0.07(-0.91%)
Jun 12, 2006	7.190	7.190	7.016	7.152	68,349	-0.06(-0.83%)
Jun 09, 2006	7.223	7.277	7.147	7.212	69,785	+0.02(+0.23%)
Jun 08, 2006	7.343	7.424	7.190	7.196	115,026	-0.18(-2.51%)
Jun 07, 2006	7.381	7.555	7.310	7.381	121,454	+0.04(+0.52%)
Jun 06, 2006	7.212	7.549	7.103	7.343	174,145	+0.12(+1.66%)
Jun 05, 2006	7.571	7.615	7.142	7.223	150,922	-0.38(-5.01%)
Jun 02, 2006	7.582	7.675	7.566	7.604	133,345	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.