Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.39	27.95	27.22	27.89	380,724	+0.42(+1.52%)
Jun 29, 2016	28.78	28.97	27.27	27.47	231,048	-1.11(-3.87%)
Jun 28, 2016	29.39	29.46	28.46	28.57	144,007	-0.63(-2.17%)
Jun 27, 2016	29.06	29.38	28.34	29.21	294,803	-0.05(-0.18%)
Jun 24, 2016	29.12	29.86	28.99	29.26	294,975	-0.73(-2.44%)
Jun 23, 2016	29.86	30.22	29.45	29.99	134,987	+0.40(+1.35%)
Jun 22, 2016	29.53	29.84	29.45	29.59	151,224	-0.01(-0.04%)
Jun 21, 2016	29.31	29.76	29.00	29.61	126,195	+0.54(+1.85%)
Jun 20, 2016	29.45	29.80	29.04	29.07	71,673	-0.11(-0.38%)
Jun 17, 2016	30.07	30.82	29.03	29.18	173,643	-0.88(-2.94%)
Jun 16, 2016	28.95	30.21	28.95	30.07	186,777	+0.98(+3.37%)
Jun 15, 2016	29.31	29.48	29.01	29.08	157,149	-0.16(-0.54%)
Jun 14, 2016	29.55	29.69	28.89	29.24	195,102	-0.38(-1.28%)
Jun 13, 2016	30.28	30.72	29.58	29.62	86,967	-0.90(-2.94%)
Jun 10, 2016	30.09	30.64	29.80	30.52	167,241	+0.41(+1.35%)
Jun 09, 2016	31.56	31.56	29.63	30.11	566,522	-1.50(-4.74%)
Jun 08, 2016	32.47	32.81	31.30	31.61	206,281	-0.86(-2.66%)
Jun 07, 2016	32.45	32.79	31.97	32.47	152,470	+0.09(+0.26%)
Jun 06, 2016	32.41	32.50	31.73	32.39	137,055	+0.16(+0.49%)
Jun 03, 2016	31.91	32.35	31.42	32.23	148,066	+0.37(+1.15%)
Jun 02, 2016	31.90	32.07	31.26	31.86	142,732	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.