Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.36	19.79	19.27	19.36	5,999	-0.25(-1.29%)
Jun 29, 2010	19.99	19.99	19.40	19.61	1,191	-0.31(-1.54%)
Jun 25, 2010	19.92	20.22	19.79	19.92	1,830,308	-0.09(-0.46%)
Jun 24, 2010	20.01	20.52	19.97	20.01	289	-0.37(-1.84%)
Jun 23, 2010	20.19	20.64	19.96	20.38	376,880	+0.12(+0.60%)
Jun 22, 2010	20.26	21.29	20.23	20.26	1,547	-0.58(-2.79%)
Jun 21, 2010	21.31	21.44	20.68	20.84	190,986	-0.14(-0.66%)
Jun 18, 2010	20.98	21.21	20.86	20.98	344,988	-0.08(-0.40%)
Jun 17, 2010	21.06	21.19	20.70	21.06	274	+0.01(+0.04%)
Jun 16, 2010	20.91	21.25	20.89	21.05	240,376	+0.03(+0.15%)
Jun 15, 2010	21.02	21.09	20.62	21.02	6,909	+0.48(+2.34%)
Jun 14, 2010	20.99	21.15	20.51	20.54	207,303	-0.30(-1.43%)
Jun 11, 2010	20.13	20.84	20.08	20.84	243,730	+0.47(+2.29%)
Jun 10, 2010	20.37	20.41	19.92	20.37	2,916	+0.56(+2.82%)
Jun 09, 2010	19.58	20.31	19.51	19.82	590,890	+0.45(+2.33%)
Jun 08, 2010	19.43	19.54	18.96	19.36	935	-0.05(-0.24%)
Jun 07, 2010	20.21	20.21	19.36	19.41	265,770	-0.75(-3.72%)
Jun 04, 2010	20.16	21.22	20.09	20.16	258,389	-1.56(-7.18%)
Jun 03, 2010	21.72	21.83	21.18	21.72	407,006	+0.57(+2.67%)
Jun 02, 2010	21.15	21.18	20.62	21.15	453,101	+0.57(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.