Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

36.46 -2.29 (-5.91%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1045 1056 1036 1052 19,776 +4.86(+0.46%)
Jun 29, 2017 1025 1079 1022 1047 30,091 +17.73(+1.72%)
Jun 28, 2017 1060 1066 1023 1029 24,084 -51.25(-4.74%)
Jun 27, 2017 1051 1080 1040 1080 31,385 +29.39(+2.80%)
Jun 26, 2017 1049 1070 1041 1051 16,552 -3.40(-0.32%)
Jun 23, 2017 1073 1086 1051 1054 17,806 -23.07(-2.14%)
Jun 22, 2017 1091 1099 1067 1077 17,746 -12.39(-1.14%)
Jun 21, 2017 1077 1094 1058 1090 23,286 +9.23(+0.85%)
Jun 20, 2017 1057 1082 1056 1081 20,680 +30.60(+2.91%)
Jun 19, 2017 1064 1065 1042 1050 20,949 -24.29(-2.26%)
Jun 16, 2017 1076 1093 1072 1074 22,935 +8.99(+0.84%)
Jun 15, 2017 1083 1083 1055 1065 32,263 +17.00(+1.62%)
Jun 14, 2017 1032 1066 1032 1048 39,882 +17.01(+1.65%)
Jun 13, 2017 1039 1044 1026 1031 16,526 -15.06(-1.44%)
Jun 12, 2017 1042 1057 1030 1046 29,398 +6.56(+0.63%)
Jun 09, 2017 1044 1062 1013 1040 61,654 -19.44(-1.84%)
Jun 08, 2017 1103 1108 1044 1059 39,358 -44.45(-4.03%)
Jun 07, 2017 1104 1114 1090 1104 16,435 -1.70(-0.15%)
Jun 06, 2017 1124 1131 1087 1105 24,737 +2.68(+0.24%)
Jun 05, 2017 1080 1103 1077 1103 20,779 +21.37(+1.98%)
Jun 02, 2017 1094 1102 1055 1081 45,315 -22.59(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.