Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.787	2.907	2.779	2.907	196,756	+0.10(+3.47%)
Jun 27, 2002	2.779	2.839	2.779	2.809	176,199	-0.04(-1.32%)
Jun 26, 2002	2.907	2.907	2.772	2.847	343,856	-0.05(-1.81%)
Jun 25, 2002	2.903	2.952	2.884	2.899	192,484	-0.03(-1.02%)
Jun 21, 2002	2.978	2.978	2.955	2.929	175,932	-0.02(-0.64%)
Jun 20, 2002	2.955	2.978	2.937	2.948	133,217	+0.00(+0.00%)
Jun 19, 2002	2.985	2.985	2.929	2.948	190,081	-0.02(-0.63%)
Jun 18, 2002	2.989	2.993	2.967	2.967	119,869	-0.02(-0.75%)
Jun 17, 2002	2.997	3.004	2.978	2.989	1,414,935	+0.01(+0.25%)
Jun 14, 2002	2.978	3.004	2.974	2.982	153,240	+0.00(+0.13%)
Jun 12, 2002	2.970	2.997	2.970	2.978	220,249	-0.03(-0.87%)
Jun 11, 2002	3.008	3.008	2.967	3.004	228,525	+0.02(+0.75%)
Jun 10, 2002	2.997	2.997	2.970	2.982	102,249	-0.03(-0.87%)
Jun 07, 2002	3.004	3.012	2.967	3.008	153,507	+0.01(+0.38%)
Jun 06, 2002	2.978	3.008	2.978	2.997	116,932	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.