Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.34	22.57	22.33	22.49	1,139,686	+0.06(+0.28%)
Jun 27, 2003	22.71	22.72	22.42	22.43	1,144,112	-0.24(-1.08%)
Jun 26, 2003	22.72	22.77	22.56	22.67	1,292,298	+0.08(+0.37%)
Jun 25, 2003	22.71	22.94	22.56	22.59	1,888,122	+0.03(+0.11%)
Jun 24, 2003	22.71	22.72	22.50	22.56	1,232,254	-0.02(-0.07%)
Jun 23, 2003	22.45	22.72	22.36	22.58	1,614,844	-0.07(-0.32%)
Jun 20, 2003	22.87	22.97	22.57	22.65	3,800,109	-0.10(-0.46%)
Jun 19, 2003	22.71	22.86	22.49	22.75	2,149,661	+0.19(+0.85%)
Jun 18, 2003	22.06	22.56	22.06	22.56	1,857,330	+0.35(+1.59%)
Jun 17, 2003	22.81	22.81	22.20	22.21	2,237,418	-0.25(-1.11%)
Jun 16, 2003	22.24	22.46	22.19	22.46	2,119,832	+0.46(+2.08%)
Jun 13, 2003	22.45	22.50	21.95	22.00	1,774,962	-0.43(-1.92%)
Jun 12, 2003	22.08	22.50	21.90	22.43	1,893,703	+0.45(+2.03%)
Jun 11, 2003	21.94	22.03	21.81	21.98	1,890,624	+0.03(+0.12%)
Jun 10, 2003	22.15	22.24	21.95	21.96	1,646,983	-0.19(-0.84%)
Jun 09, 2003	22.14	22.20	22.04	22.15	1,651,794	-0.05(-0.23%)
Jun 06, 2003	22.37	22.44	22.05	22.20	1,920,646	-0.04(-0.19%)
Jun 05, 2003	22.66	22.66	22.24	22.24	2,181,223	-0.42(-1.83%)
Jun 04, 2003	22.45	22.73	22.36	22.66	1,383,327	+0.16(+0.72%)
Jun 03, 2003	22.40	22.58	22.18	22.49	2,304,583	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.